Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.74	59.55	58.46	58.93	1,124,670	+0.18(+0.31%)
Feb 26, 2016	60.21	60.21	58.72	58.75	811,390	-1.78(-2.93%)
Feb 25, 2016	60.44	60.63	60.01	60.52	784,245	+0.26(+0.44%)
Feb 24, 2016	59.82	60.32	59.66	60.26	907,889	+0.44(+0.73%)
Feb 23, 2016	59.45	60.09	59.18	59.82	761,437	+0.26(+0.44%)
Feb 22, 2016	59.42	59.84	59.11	59.56	760,825	+0.31(+0.52%)
Feb 19, 2016	59.63	60.06	59.04	59.25	1,046,898	-0.38(-0.64%)
Feb 18, 2016	58.88	59.93	57.65	59.63	1,426,984	+1.04(+1.78%)
Feb 17, 2016	58.74	58.93	58.10	58.59	1,400,342	-0.12(-0.20%)
Feb 16, 2016	58.66	58.90	58.00	58.71	1,124,429	+0.34(+0.59%)
Feb 12, 2016	58.62	58.37	58.37	58.37	879,409	-0.14(-0.23%)
Feb 11, 2016	58.93	59.46	58.40	58.50	1,090,449	-0.57(-0.97%)
Feb 10, 2016	58.99	59.40	58.25	59.07	1,291,333	-0.09(-0.15%)
Feb 09, 2016	58.60	59.46	58.37	59.16	1,320,554	+0.73(+1.24%)
Feb 08, 2016	59.10	59.44	58.23	58.44	1,656,495	-0.07(-0.12%)
Feb 05, 2016	58.77	59.39	57.54	58.51	2,386,020	-0.57(-0.97%)
Feb 04, 2016	59.73	60.07	58.95	59.08	1,442,561	-0.64(-1.08%)
Feb 03, 2016	58.85	60.20	58.73	59.72	1,806,845	+1.11(+1.90%)
Feb 02, 2016	58.08	58.66	57.40	58.61	1,098,495	+0.45(+0.78%)
Feb 01, 2016	57.09	58.59	56.87	58.16	1,334,086	+1.11(+1.94%)
Jan 29, 2016	56.14	57.27	56.06	57.05	1,860,434	+1.41(+2.54%)
Jan 28, 2016	54.92	55.99	54.74	55.64	1,129,745	+0.79(+1.44%)
Jan 27, 2016	54.93	55.32	54.40	54.85	720,488	-0.12(-0.21%)
Jan 26, 2016	54.90	55.74	54.74	54.97	714,239	+0.10(+0.18%)
Jan 25, 2016	55.42	55.48	54.62	54.87	744,786	-0.57(-1.03%)
Jan 22, 2016	54.73	55.49	54.27	55.44	898,966	+0.99(+1.81%)
Jan 21, 2016	54.54	54.96	53.96	54.45	925,091	-0.05(-0.08%)
Jan 20, 2016	55.51	55.81	53.89	54.50	1,100,959	-1.30(-2.32%)
Jan 19, 2016	55.22	55.96	55.10	55.79	989,566	+0.93(+1.70%)
Jan 15, 2016	54.75	54.86	54.86	54.86	1,453,840	-0.56(-1.01%)
Jan 14, 2016	54.55	55.84	54.20	55.42	1,418,998	+0.83(+1.53%)
Jan 13, 2016	55.01	55.27	54.47	54.59	1,298,134	-0.35(-0.64%)
Jan 12, 2016	55.36	55.49	54.40	54.94	1,105,187	-0.24(-0.44%)
Jan 11, 2016	55.06	55.66	54.79	55.18	1,121,169	+0.17(+0.31%)
Jan 08, 2016	55.27	55.88	54.90	55.01	1,194,578	-0.23(-0.41%)
Jan 07, 2016	54.70	55.36	54.61	55.24	1,427,188	-0.05(-0.10%)
Jan 06, 2016	54.98	55.66	54.92	55.29	1,229,457	-0.05(-0.08%)
Jan 05, 2016	54.97	55.43	54.11	55.34	974,243	+0.35(+0.64%)
Jan 04, 2016	54.84	55.01	54.18	54.98	1,218,982	+0.16(+0.30%)
Dec 31, 2015	55.56	54.82	54.82	54.82	647,364	-0.73(-1.32%)
Dec 30, 2015	55.68	56.00	55.54	55.56	590,146	-0.13(-0.23%)
Dec 29, 2015	55.92	56.06	55.53	55.68	526,720	+0.21(+0.38%)
Dec 28, 2015	55.06	55.61	54.88	55.47	807,285	+0.24(+0.44%)
Dec 24, 2015	55.34	55.23	55.23	55.23	353,198	-0.24(-0.42%)
Dec 23, 2015	54.92	55.63	54.92	55.46	826,872	+0.73(+1.34%)
Dec 22, 2015	54.65	54.80	53.71	54.73	850,380	+0.15(+0.28%)
Dec 21, 2015	54.88	55.17	54.11	54.58	806,070	-0.11(-0.20%)
Dec 18, 2015	55.42	55.56	54.33	54.69	1,767,191	-0.99(-1.77%)
Dec 17, 2015	55.37	56.14	55.26	55.67	817,813	+0.30(+0.54%)
Dec 16, 2015	53.95	55.47	53.91	55.37	1,509,059	+1.56(+2.90%)
Dec 15, 2015	53.00	53.95	52.85	53.82	1,381,382	+0.79(+1.49%)
Dec 14, 2015	52.08	53.06	51.85	53.03	1,556,524	+0.96(+1.85%)
Dec 11, 2015	51.43	52.12	51.21	52.07	1,088,184	+0.43(+0.82%)
Dec 10, 2015	53.11	53.19	51.57	51.64	995,430	-1.57(-2.95%)
Dec 09, 2015	53.34	53.98	53.03	53.21	1,241,229	-0.27(-0.51%)
Dec 08, 2015	53.54	53.82	53.12	53.48	1,674,372	-0.16(-0.30%)
Dec 07, 2015	52.99	53.68	52.81	53.64	1,066,345	+0.51(+0.96%)
Dec 04, 2015	52.15	53.17	52.09	53.13	812,811	+1.27(+2.44%)
Dec 03, 2015	52.17	52.38	51.63	51.86	1,073,351	-0.64(-1.21%)
Dec 02, 2015	53.42	53.88	52.40	52.50	969,552	-1.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.