Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.65	68.19	65.23	67.09	1,497,877	+1.64(+2.51%)
Feb 26, 2016	64.81	66.64	64.81	65.45	1,521,908	+0.81(+1.25%)
Feb 25, 2016	64.11	64.66	63.35	64.64	1,081,827	+0.60(+0.93%)
Feb 24, 2016	63.59	64.15	62.54	64.04	1,280,903	-0.10(-0.16%)
Feb 23, 2016	64.76	65.26	64.08	64.15	1,093,282	-1.13(-1.73%)
Feb 22, 2016	64.44	65.80	64.44	65.28	1,958,288	+1.37(+2.14%)
Feb 19, 2016	65.05	66.39	63.09	63.91	1,499,402	-1.56(-2.38%)
Feb 18, 2016	71.11	72.77	63.96	65.47	3,564,916	-0.57(-0.86%)
Feb 17, 2016	64.82	67.28	64.46	66.04	1,977,342	+1.90(+2.96%)
Feb 16, 2016	63.14	64.93	62.66	64.14	1,096,517	+2.03(+3.27%)
Feb 12, 2016	61.74	62.11	62.11	62.11	1,048,876	+1.22(+2.00%)
Feb 11, 2016	61.08	62.21	59.79	60.89	1,762,669	-1.36(-2.18%)
Feb 10, 2016	58.08	62.66	57.81	62.25	2,553,010	+4.75(+8.26%)
Feb 09, 2016	57.94	58.97	57.26	57.50	1,082,333	-1.30(-2.21%)
Feb 08, 2016	57.98	59.11	57.89	58.80	803,321	-0.11(-0.19%)
Feb 05, 2016	61.01	61.40	58.75	58.91	1,335,230	-2.58(-4.20%)
Feb 04, 2016	59.87	62.92	59.57	61.49	1,650,294	+1.01(+1.66%)
Feb 03, 2016	60.10	61.01	58.46	60.49	712,089	+1.02(+1.71%)
Feb 02, 2016	59.86	60.02	58.73	59.47	662,093	-1.18(-1.94%)
Feb 01, 2016	60.11	61.41	60.03	60.65	1,045,301	-0.05(-0.08%)
Jan 29, 2016	59.16	60.88	58.82	60.69	1,631,438	+1.71(+2.90%)
Jan 28, 2016	59.99	60.69	58.55	58.99	1,026,842	-0.22(-0.37%)
Jan 27, 2016	59.81	60.29	58.05	59.20	1,453,509	-0.78(-1.30%)
Jan 26, 2016	59.79	60.61	59.34	59.98	1,030,600	+0.59(+0.99%)
Jan 25, 2016	60.63	60.86	59.15	59.39	790,226	-1.53(-2.51%)
Jan 22, 2016	61.50	62.20	60.69	60.92	1,045,552	+0.56(+0.93%)
Jan 21, 2016	58.98	61.46	58.76	60.36	1,473,106	+1.19(+2.00%)
Jan 20, 2016	58.80	59.85	57.21	59.18	1,912,131	-0.64(-1.06%)
Jan 19, 2016	60.71	60.98	59.20	59.81	2,045,134	-0.54(-0.90%)
Jan 15, 2016	58.28	60.35	60.35	60.35	1,582,980	+0.22(+0.36%)
Jan 14, 2016	58.48	60.28	57.33	60.13	1,570,566	+1.62(+2.77%)
Jan 13, 2016	60.50	60.95	58.15	58.51	1,296,951	-1.59(-2.65%)
Jan 12, 2016	60.07	60.25	58.96	60.11	1,591,783	+0.51(+0.86%)
Jan 11, 2016	60.29	60.60	59.30	59.59	1,894,984	-0.35(-0.59%)
Jan 08, 2016	61.58	61.71	59.83	59.94	1,151,448	-1.08(-1.77%)
Jan 07, 2016	62.15	62.36	60.49	61.03	2,016,471	-2.11(-3.34%)
Jan 06, 2016	64.33	64.66	62.74	63.13	1,429,083	-2.29(-3.50%)
Jan 05, 2016	66.59	66.98	65.13	65.42	831,175	-1.17(-1.75%)
Jan 04, 2016	66.36	66.98	65.93	66.59	1,940,780	-0.91(-1.35%)
Dec 31, 2015	67.10	67.50	67.50	67.50	883,261	-0.07(-0.10%)
Dec 30, 2015	68.03	68.74	67.45	67.57	720,311	-0.79(-1.15%)
Dec 29, 2015	69.32	69.47	68.11	68.35	680,983	-0.45(-0.65%)
Dec 28, 2015	69.08	69.36	68.24	68.80	428,932	-0.61(-0.88%)
Dec 24, 2015	69.70	69.41	69.41	69.41	220,104	-0.50(-0.72%)
Dec 23, 2015	69.84	70.40	69.35	69.91	707,995	+0.55(+0.79%)
Dec 22, 2015	68.43	70.03	68.22	69.36	1,603,065	+1.19(+1.74%)
Dec 21, 2015	66.59	68.53	66.46	68.17	1,270,271	+2.79(+4.27%)
Dec 18, 2015	66.73	66.82	65.35	65.38	1,776,418	-1.36(-2.03%)
Dec 17, 2015	67.52	67.81	66.71	66.74	972,720	-0.79(-1.17%)
Dec 16, 2015	66.94	67.58	66.49	67.53	1,057,006	+1.03(+1.54%)
Dec 15, 2015	66.07	67.06	65.61	66.50	1,211,485	+0.82(+1.24%)
Dec 14, 2015	66.39	66.98	64.50	65.69	1,642,419	-0.86(-1.30%)
Dec 11, 2015	67.83	68.22	66.08	66.55	1,990,432	-1.97(-2.88%)
Dec 10, 2015	69.04	69.57	68.40	68.52	782,758	-0.65(-0.95%)
Dec 09, 2015	69.59	70.16	68.87	69.18	1,197,484	-0.49(-0.71%)
Dec 08, 2015	71.11	71.28	69.01	69.67	1,608,916	-2.45(-3.40%)
Dec 07, 2015	72.13	72.68	71.59	72.12	1,193,413	-0.19(-0.26%)
Dec 04, 2015	71.65	72.47	70.87	72.31	936,681	+0.51(+0.71%)
Dec 03, 2015	75.05	75.55	71.54	71.80	1,412,208	-3.07(-4.09%)
Dec 02, 2015	75.78	76.28	74.14	74.86	1,353,671	-1.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.