Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.86	11.99	11.76	11.93	56,189	-0.07(-0.59%)
Feb 25, 2010	11.86	12.01	11.80	12.01	45,794	-0.14(-1.18%)
Feb 24, 2010	12.08	12.20	12.07	12.15	50,896	+0.05(+0.38%)
Feb 23, 2010	12.17	12.25	12.06	12.10	78,628	-0.34(-2.72%)
Feb 22, 2010	12.41	12.47	12.38	12.44	176,458	+0.05(+0.42%)
Feb 19, 2010	12.27	12.42	12.23	12.39	188,684	-0.09(-0.73%)
Feb 18, 2010	12.28	12.49	12.26	12.48	250,816	+0.20(+1.64%)
Feb 17, 2010	12.35	12.39	12.26	12.28	50,872	-0.05(-0.42%)
Feb 16, 2010	12.03	12.38	12.03	12.33	39,868	+0.36(+3.04%)
Feb 12, 2010	11.86	11.97	11.97	11.97	34,788	-0.19(-1.60%)
Feb 11, 2010	11.93	12.20	11.89	12.16	97,060	+0.19(+1.57%)
Feb 10, 2010	12.00	12.10	11.90	11.97	188,107	-0.10(-0.86%)
Feb 09, 2010	11.77	12.19	11.73	12.08	202,438	+0.57(+4.91%)
Feb 08, 2010	11.68	11.82	11.51	11.51	183,625	-0.27(-2.26%)
Feb 05, 2010	11.89	11.99	11.48	11.78	256,685	-0.28(-2.32%)
Feb 04, 2010	12.45	12.45	12.06	12.06	156,465	-0.55(-4.38%)
Feb 03, 2010	12.75	12.75	12.55	12.61	35,116	-0.12(-0.97%)
Feb 02, 2010	12.66	12.79	12.61	12.73	369,919	+0.21(+1.71%)
Feb 01, 2010	12.47	12.58	12.43	12.52	292,105	+0.31(+2.50%)
Jan 29, 2010	12.44	12.48	12.12	12.21	202,508	-0.18(-1.42%)
Jan 28, 2010	12.78	12.78	12.30	12.39	268,977	-0.33(-2.60%)
Jan 27, 2010	12.76	12.77	12.59	12.72	71,778	+0.02(+0.15%)
Jan 26, 2010	12.73	12.87	12.69	12.70	136,298	-0.19(-1.46%)
Jan 25, 2010	12.99	13.08	12.84	12.89	214,563	+0.18(+1.38%)
Jan 22, 2010	12.95	13.01	12.68	12.71	212,896	-0.22(-1.71%)
Jan 21, 2010	13.24	13.30	12.91	12.93	546,410	-0.45(-3.35%)
Jan 20, 2010	13.58	13.58	13.29	13.38	170,296	-0.44(-3.15%)
Jan 19, 2010	13.67	13.86	13.59	13.82	108,712	+0.00(+0.00%)
Jan 15, 2010	13.84	13.82	13.82	13.82	238,440	-0.25(-1.76%)
Jan 14, 2010	13.92	14.06	13.88	14.06	217,177	+0.21(+1.55%)
Jan 13, 2010	13.82	13.88	13.69	13.85	267,034	+0.16(+1.14%)
Jan 12, 2010	13.64	13.77	13.60	13.69	663,516	-0.19(-1.40%)
Jan 11, 2010	13.75	13.89	13.72	13.89	325,998	+0.45(+3.39%)
Jan 08, 2010	13.50	13.52	13.33	13.43	78,226	+0.00(+0.00%)
Jan 07, 2010	13.38	13.49	13.33	13.43	194,766	+0.02(+0.15%)
Jan 06, 2010	13.33	13.46	13.32	13.41	107,929	-0.03(-0.24%)
Jan 05, 2010	13.38	13.45	13.28	13.45	460,442	+0.32(+2.48%)
Jan 04, 2010	13.12	13.26	12.99	13.12	583,501	+0.42(+3.27%)
Dec 31, 2009	12.93	12.71	12.71	12.71	174,712	-0.15(-1.16%)
Dec 30, 2009	12.74	12.86	12.74	12.86	114,531	+0.01(+0.05%)
Dec 29, 2009	12.86	12.92	12.84	12.85	109,433	+0.10(+0.76%)
Dec 28, 2009	12.72	12.82	12.70	12.75	526,271	+0.02(+0.15%)
Dec 24, 2009	12.73	12.78	12.70	12.73	124,700	+0.03(+0.26%)
Dec 23, 2009	12.51	12.70	12.51	12.70	245,570	+0.11(+0.88%)
Dec 22, 2009	12.61	12.64	12.46	12.59	532,159	-0.47(-3.58%)
Dec 21, 2009	12.93	13.07	12.93	13.06	466,022	+0.14(+1.11%)
Dec 18, 2009	12.99	13.11	12.80	12.91	177,604	-0.08(-0.60%)
Dec 17, 2009	13.07	13.17	12.90	12.99	282,883	-0.33(-2.49%)
Dec 16, 2009	13.32	13.40	13.27	13.32	300,622	+0.10(+0.79%)
Dec 15, 2009	13.23	13.32	13.17	13.22	566,331	-0.32(-2.35%)
Dec 14, 2009	13.57	13.59	13.51	13.54	438,129	+0.15(+1.12%)
Dec 11, 2009	13.51	13.54	13.35	13.39	196,363	-0.08(-0.63%)
Dec 10, 2009	13.49	13.60	13.43	13.47	431,715	+0.13(+0.97%)
Dec 09, 2009	13.52	13.58	13.12	13.34	568,177	-0.27(-2.00%)
Dec 08, 2009	13.76	13.76	13.47	13.62	559,026	-0.32(-2.33%)
Dec 07, 2009	13.81	14.03	13.81	13.94	418,071	-0.10(-0.69%)
Dec 04, 2009	14.11	14.19	13.92	14.04	1,392,137	-0.03(-0.23%)
Dec 03, 2009	14.30	14.36	14.05	14.07	2,461,292	-0.26(-1.81%)
Dec 02, 2009	14.27	14.35	14.22	14.33	189,373	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.