Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.96	27.18	26.94	26.96	473,361	-0.06(-0.23%)
Feb 27, 2013	26.62	27.06	26.61	27.03	1,280,597	+0.39(+1.47%)
Feb 26, 2013	26.60	26.69	26.38	26.63	1,485,904	+0.13(+0.48%)
Feb 25, 2013	27.34	27.34	26.49	26.51	1,144,051	-0.66(-2.44%)
Feb 22, 2013	27.02	27.17	27.00	27.17	908,753	+0.33(+1.21%)
Feb 21, 2013	27.02	27.02	26.77	26.84	786,113	-0.19(-0.72%)
Feb 20, 2013	27.43	27.44	27.03	27.04	1,979,893	-0.40(-1.47%)
Feb 19, 2013	27.29	27.44	27.26	27.44	1,297,995	+0.23(+0.85%)
Feb 15, 2013	27.31	27.31	27.12	27.21	492,788	-0.08(-0.29%)
Feb 14, 2013	27.14	27.31	27.12	27.29	486,585	+0.08(+0.30%)
Feb 13, 2013	27.33	27.34	27.13	27.21	514,201	-0.05(-0.17%)
Feb 12, 2013	27.12	27.29	27.04	27.25	659,875	+0.17(+0.62%)
Feb 11, 2013	27.00	27.10	26.95	27.08	723,513	+0.09(+0.35%)
Feb 08, 2013	26.90	27.00	26.90	26.99	1,246,542	+0.11(+0.40%)
Feb 07, 2013	26.98	27.06	26.72	26.88	360,230	-0.11(-0.41%)
Feb 06, 2013	26.82	27.00	26.78	26.99	521,127	+0.36(+1.35%)
Feb 04, 2013	26.77	26.83	26.62	26.63	1,570,295	-0.32(-1.19%)
Feb 01, 2013	26.74	26.98	26.73	26.96	1,575,217	+0.35(+1.32%)
Jan 31, 2013	26.58	26.64	26.51	26.60	331,229	+0.01(+0.05%)
Jan 30, 2013	26.70	26.70	26.55	26.59	750,154	-0.14(-0.51%)
Jan 29, 2013	26.57	26.74	26.56	26.73	834,759	+0.11(+0.40%)
Jan 28, 2013	26.72	26.72	26.52	26.62	592,484	-0.07(-0.28%)
Jan 25, 2013	26.72	26.72	26.55	26.70	612,381	+0.08(+0.31%)
Jan 24, 2013	26.58	26.72	26.50	26.61	897,376	+0.12(+0.44%)
Jan 23, 2013	26.47	26.51	26.39	26.50	576,437	+0.00(+0.00%)
Jan 22, 2013	26.23	26.51	26.23	26.50	1,223,346	+0.24(+0.91%)
Jan 18, 2013	26.26	26.28	26.10	26.26	1,120,006	+0.02(+0.06%)
Jan 17, 2013	26.30	26.31	26.18	26.24	616,859	+0.00(+0.00%)
Jan 16, 2013	26.21	26.27	26.12	26.24	543,210	-0.00(-0.02%)
Jan 15, 2013	26.02	26.26	26.00	26.25	1,434,912	+0.11(+0.41%)
Jan 14, 2013	26.18	26.20	26.00	26.14	365,679	-0.05(-0.20%)
Jan 11, 2013	26.17	26.20	26.04	26.19	607,061	-0.05(-0.17%)
Jan 10, 2013	26.13	26.25	26.04	26.24	2,508,235	+0.27(+1.05%)
Jan 09, 2013	26.05	26.14	25.91	25.97	752,856	-0.02(-0.08%)
Jan 08, 2013	25.99	25.99	25.85	25.99	795,038	-0.03(-0.11%)
Jan 07, 2013	26.13	26.13	25.90	26.02	977,362	-0.09(-0.35%)
Jan 04, 2013	25.87	26.11	25.76	26.11	1,466,987	+0.31(+1.18%)
Jan 03, 2013	25.76	25.85	25.66	25.80	851,333	-0.00(-0.02%)
Jan 02, 2013	25.67	25.81	25.60	25.81	2,090,763	+0.78(+3.13%)
Dec 31, 2012	24.73	25.10	24.71	25.02	1,613,204	+0.21(+0.85%)
Dec 28, 2012	24.77	24.95	24.76	24.81	978,977	-0.15(-0.59%)
Dec 27, 2012	25.08	25.08	24.66	24.96	389,271	-0.09(-0.36%)
Dec 26, 2012	25.15	25.15	24.96	25.05	489,923	-0.03(-0.12%)
Dec 24, 2012	25.04	25.12	25.03	25.08	470,028	-0.10(-0.39%)
Dec 21, 2012	24.96	25.19	24.96	25.18	2,480,218	-0.18(-0.70%)
Dec 20, 2012	25.03	25.37	25.03	25.35	766,267	+0.32(+1.26%)
Dec 19, 2012	25.23	25.24	25.03	25.04	598,818	-0.13(-0.50%)
Dec 18, 2012	24.96	25.17	24.89	25.16	799,090	+0.33(+1.32%)
Dec 17, 2012	24.54	24.84	24.53	24.84	900,764	+0.43(+1.78%)
Dec 14, 2012	24.44	24.49	24.38	24.40	227,883	-0.08(-0.32%)
Dec 13, 2012	24.58	24.65	24.43	24.48	355,352	-0.14(-0.55%)
Dec 12, 2012	24.60	24.80	24.58	24.62	414,926	+0.08(+0.32%)
Dec 11, 2012	24.55	24.64	24.46	24.54	391,151	+0.11(+0.44%)
Dec 10, 2012	24.37	24.49	24.34	24.43	534,029	-0.04(-0.15%)
Dec 07, 2012	24.41	24.47	24.34	24.47	603,326	+0.14(+0.57%)
Dec 06, 2012	24.21	24.33	24.19	24.33	310,621	+0.08(+0.32%)
Dec 05, 2012	24.10	24.33	24.02	24.25	459,574	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.