Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.21	55.46	55.19	55.21	410,208	-0.03(-0.05%)
Feb 27, 2019	54.98	55.28	54.96	55.24	368,085	+0.14(+0.26%)
Feb 26, 2019	55.03	55.38	54.95	55.10	391,408	-0.13(-0.24%)
Feb 25, 2019	55.42	55.69	55.19	55.23	557,825	+0.05(+0.09%)
Feb 22, 2019	55.14	55.29	55.04	55.18	424,086	+0.08(+0.14%)
Feb 21, 2019	55.22	55.26	54.89	55.10	536,580	-0.23(-0.42%)
Feb 20, 2019	55.17	55.33	54.99	55.33	382,093	+0.17(+0.30%)
Feb 19, 2019	54.85	55.27	54.76	55.16	427,916	+0.09(+0.16%)
Feb 15, 2019	54.57	55.08	54.53	55.08	502,196	+0.89(+1.64%)
Feb 14, 2019	54.36	54.49	53.92	54.19	495,545	-0.41(-0.75%)
Feb 13, 2019	54.60	54.91	54.58	54.60	357,702	+0.18(+0.34%)
Feb 12, 2019	54.21	54.55	54.21	54.42	812,556	+0.55(+1.03%)
Feb 11, 2019	53.85	53.93	53.70	53.86	477,117	+0.12(+0.23%)
Feb 08, 2019	53.57	53.74	53.14	53.74	352,251	-0.15(-0.28%)
Feb 07, 2019	53.93	54.03	53.48	53.89	1,286,272	-0.25(-0.46%)
Feb 06, 2019	54.11	54.32	53.97	54.14	670,226	-0.15(-0.28%)
Feb 05, 2019	54.27	54.31	53.99	54.29	1,048,308	+0.01(+0.03%)
Feb 04, 2019	53.92	54.28	53.69	54.28	987,555	+0.30(+0.56%)
Feb 01, 2019	53.80	54.09	53.73	53.98	1,443,842	+0.26(+0.49%)
Jan 31, 2019	53.34	53.79	53.32	53.71	790,268	+0.06(+0.12%)
Jan 30, 2019	53.41	53.92	53.21	53.65	1,067,474	+0.35(+0.66%)
Jan 29, 2019	53.36	53.45	53.16	53.30	587,550	-0.06(-0.11%)
Jan 28, 2019	53.04	53.36	52.92	53.36	458,377	-0.01(-0.03%)
Jan 25, 2019	53.23	53.58	53.19	53.37	925,418	+0.49(+0.93%)
Jan 24, 2019	52.61	53.02	52.59	52.88	601,357	+0.11(+0.20%)
Jan 23, 2019	52.97	52.98	52.27	52.78	2,079,514	+0.00(+0.00%)
Jan 22, 2019	52.90	53.09	52.47	52.78	1,187,596	-0.47(-0.89%)
Jan 18, 2019	52.85	53.27	52.59	53.25	627,475	+0.73(+1.38%)
Jan 17, 2019	52.08	52.68	51.96	52.52	544,815	+0.25(+0.49%)
Jan 16, 2019	51.96	52.49	51.79	52.27	1,408,836	+0.86(+1.68%)
Jan 15, 2019	50.83	51.47	50.83	51.40	1,124,589	+0.42(+0.82%)
Jan 14, 2019	50.46	51.13	50.43	50.98	586,607	+0.16(+0.31%)
Jan 11, 2019	50.53	50.86	50.33	50.82	430,361	+0.05(+0.09%)
Jan 10, 2019	50.27	50.82	50.17	50.78	804,804	+0.21(+0.41%)
Jan 09, 2019	50.49	50.67	50.15	50.57	1,181,153	+0.25(+0.50%)
Jan 08, 2019	50.44	50.44	49.79	50.32	764,273	+0.28(+0.55%)
Jan 07, 2019	49.73	50.45	49.63	50.04	491,237	+0.18(+0.36%)
Jan 04, 2019	49.15	49.98	49.09	49.86	1,735,510	+1.47(+3.04%)
Jan 03, 2019	48.98	49.14	48.32	48.39	1,089,667	-0.82(-1.66%)
Jan 02, 2019	48.50	49.34	48.40	49.21	493,319	+0.05(+0.10%)
Dec 31, 2018	48.95	49.22	48.55	49.16	959,388	+0.39(+0.80%)
Dec 28, 2018	48.99	49.36	48.56	48.77	1,404,246	+0.03(+0.07%)
Dec 27, 2018	47.52	48.74	47.04	48.74	1,595,940	+0.42(+0.86%)
Dec 26, 2018	46.42	48.34	45.89	48.32	1,880,974	+2.09(+4.52%)
Dec 24, 2018	46.93	47.20	46.22	46.24	1,889,999	-1.18(-2.50%)
Dec 21, 2018	48.36	49.16	47.29	47.42	2,099,879	-0.90(-1.86%)
Dec 20, 2018	48.50	49.06	48.01	48.32	2,291,427	-0.50(-1.02%)
Dec 19, 2018	49.48	50.36	48.54	48.81	2,099,911	-0.65(-1.32%)
Dec 18, 2018	49.83	50.27	49.23	49.47	2,036,774	-0.05(-0.10%)
Dec 17, 2018	50.21	50.57	49.32	49.52	2,181,044	-1.03(-2.04%)
Dec 14, 2018	50.50	51.06	50.41	50.55	1,947,949	-0.44(-0.86%)
Dec 13, 2018	51.29	51.46	50.87	50.99	814,706	-0.22(-0.43%)
Dec 12, 2018	51.77	51.88	51.20	51.21	586,920	+0.03(+0.05%)
Dec 11, 2018	52.13	52.26	51.03	51.18	1,115,634	-0.35(-0.67%)
Dec 10, 2018	51.89	51.97	50.66	51.53	1,412,454	-0.53(-1.03%)
Dec 07, 2018	52.85	53.44	51.82	52.06	1,881,137	-0.95(-1.79%)
Dec 06, 2018	52.23	53.02	51.50	53.01	1,921,419	-0.24(-0.44%)
Dec 04, 2018	55.08	55.08	53.04	53.25	1,010,634	-1.99(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.