Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.98	36.01	35.46	35.47	559,330	-0.62(-1.72%)
Feb 27, 2018	36.24	36.29	36.08	36.09	443,212	-0.29(-0.80%)
Feb 26, 2018	36.11	36.44	36.03	36.38	884,692	+0.21(+0.58%)
Feb 23, 2018	35.86	36.18	35.78	36.17	355,297	+0.50(+1.40%)
Feb 22, 2018			35.61	35.67	508,178	-0.14(-0.39%)
Feb 21, 2018	36.04	36.35	35.80	35.81	681,687	-0.04(-0.11%)
Feb 20, 2018	35.88	36.08	35.80	35.85	424,887	-0.53(-1.46%)
Feb 16, 2018		36.38	36.38	36.38	0	-0.16(-0.44%)
Feb 15, 2018	36.20	36.61	35.99	36.54	524,197	+0.70(+1.95%)
Feb 14, 2018	35.18	35.91	35.16	35.84	575,024	+0.50(+1.41%)
Feb 13, 2018	35.20	35.40	35.10	35.34	587,336	+0.21(+0.60%)
Feb 12, 2018	35.08	35.28	34.85	35.13	698,670	+0.55(+1.59%)
Feb 09, 2018	34.67	34.78	33.79	34.58	1,477,261	+0.46(+1.35%)
Feb 08, 2018	34.76	35.07	34.12	34.12	1,287,698	-0.56(-1.61%)
Feb 07, 2018	34.80	35.22	34.66	34.68	1,007,153	-0.36(-1.03%)
Feb 06, 2018	34.44	35.18	34.31	35.04	1,209,879	+0.27(+0.78%)
Feb 05, 2018	35.59	35.67	34.46	34.77	772,281	-1.05(-2.93%)
Feb 02, 2018	35.93	36.07	35.77	35.82	520,561	-0.69(-1.89%)
Feb 01, 2018	36.12	36.58	36.05	36.51	452,025	-0.02(-0.05%)
Jan 31, 2018	36.72	36.72	36.42	36.53	262,042	-0.16(-0.44%)
Jan 30, 2018	36.70	36.79	36.62	36.69	325,016	-0.11(-0.30%)
Jan 29, 2018	36.80	36.86	36.66	36.80	334,309	-0.39(-1.05%)
Jan 26, 2018	37.28	37.31	37.05	37.19	369,263	-0.01(-0.03%)
Jan 25, 2018	37.50	37.51	37.14	37.20	896,765	+1.38(+3.85%)
Jan 24, 2018	36.05	36.05	35.67	35.82	494,801	+0.14(+0.39%)
Jan 23, 2018	35.80	36.05	35.61	35.68	957,866	+0.59(+1.68%)
Jan 22, 2018	35.05	35.10	34.99	35.09	287,079	+0.10(+0.29%)
Jan 19, 2018	35.08	35.12	34.90	34.99	546,209	+0.27(+0.78%)
Jan 18, 2018	34.78	34.88	34.66	34.72	377,168	-0.26(-0.74%)
Jan 17, 2018	34.94	35.10	34.81	34.98	460,446	+0.08(+0.23%)
Jan 16, 2018	35.16	35.22	34.86	34.90	332,602	-0.27(-0.77%)
Jan 12, 2018		35.17	35.17	35.17	0	+0.39(+1.12%)
Jan 11, 2018	34.47	34.84	34.44	34.78	645,625	+0.19(+0.55%)
Jan 10, 2018		35.23	34.55	34.59	405,000	-0.64(-1.82%)
Jan 09, 2018	35.37	35.43	35.11	35.23	456,635	-0.26(-0.73%)
Jan 08, 2018	35.19	35.51	35.17	35.49	380,232	-0.03(-0.08%)
Jan 05, 2018	35.22	35.54	35.15	35.52	495,620	+0.94(+2.72%)
Jan 04, 2018	34.66	34.75	34.53	34.58	336,832	-0.25(-0.72%)
Jan 03, 2018	34.78	34.94	34.76	34.83	454,014	-0.07(-0.20%)
Jan 02, 2018	35.05	35.13	34.80	34.90	1,021,307	-0.11(-0.31%)
Dec 29, 2017		35.01	35.01	35.01	0	-0.26(-0.74%)
Dec 28, 2017	35.18	35.28	35.06	35.27	623,184	+0.13(+0.37%)
Dec 27, 2017	35.04	35.15	34.83	35.14	367,170	+0.22(+0.63%)
Dec 26, 2017	34.80	34.95	34.80	34.92	256,926	+0.07(+0.20%)
Dec 22, 2017	35.01	35.01	34.73	34.85	382,718	+0.23(+0.66%)
Dec 21, 2017	34.74	34.93	34.60	34.62	231,687	-0.11(-0.32%)
Dec 20, 2017	35.00	35.00	34.71	34.73	258,178	-0.17(-0.49%)
Dec 19, 2017	34.96	35.15	34.85	34.90	581,562	+0.02(+0.06%)
Dec 18, 2017	34.97	35.06	34.85	34.88	418,122	+0.10(+0.29%)
Dec 15, 2017	34.57	34.83	34.45	34.78	942,202	-0.38(-1.08%)
Dec 14, 2017	35.30	35.37	35.14	35.16	526,054	-0.24(-0.68%)
Dec 13, 2017	35.22	35.45	35.20	35.40	535,561	-0.13(-0.37%)
Dec 12, 2017	35.43	35.57	35.38	35.53	507,272	+0.06(+0.17%)
Dec 11, 2017	35.50	35.54	35.32	35.47	495,974	-0.66(-1.83%)
Dec 08, 2017	36.06	36.14	35.94	36.13	373,511	+0.31(+0.87%)
Dec 07, 2017	35.58	35.88	35.58	35.82	548,318	-0.13(-0.36%)
Dec 06, 2017	35.90	36.05	35.85	35.95	276,764	+0.04(+0.11%)
Dec 05, 2017	35.87	36.16	35.80	35.91	350,949	+0.23(+0.64%)
Dec 04, 2017	36.17	36.20	35.66	35.68	549,598	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.