Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.52	95.01	94.23	94.44	474,979	+0.20(+0.21%)
Feb 27, 2013	93.14	94.78	93.14	94.24	776,778	+1.05(+1.13%)
Feb 26, 2013	93.32	93.67	92.58	93.19	1,190,472	+0.23(+0.25%)
Feb 25, 2013	95.46	95.46	92.91	92.96	477,145	-2.10(-2.21%)
Feb 22, 2013	94.37	95.05	94.31	95.05	769,075	+1.20(+1.27%)
Feb 21, 2013	94.81	94.83	93.21	93.86	1,245,852	-1.02(-1.08%)
Feb 20, 2013	96.60	96.62	94.74	94.88	1,231,992	-1.62(-1.68%)
Feb 19, 2013	95.77	96.51	95.73	96.50	910,191	+0.89(+0.93%)
Feb 15, 2013	95.61	96.00	95.39	95.61	930,042	-0.02(-0.02%)
Feb 14, 2013	95.04	95.80	95.01	95.62	654,602	+0.34(+0.36%)
Feb 13, 2013	95.01	95.41	94.80	95.28	644,288	+0.37(+0.39%)
Feb 12, 2013	94.80	95.10	94.69	94.92	229,951	+0.24(+0.25%)
Feb 11, 2013	94.80	94.84	94.29	94.68	369,024	-0.16(-0.16%)
Feb 08, 2013	94.26	94.97	94.18	94.83	1,145,567	+0.74(+0.78%)
Feb 07, 2013	94.46	94.63	93.52	94.10	2,309,468	-0.45(-0.48%)
Feb 06, 2013	93.73	94.59	93.58	94.55	595,022	+1.28(+1.37%)
Feb 04, 2013	93.78	94.15	93.12	93.27	532,855	-1.09(-1.15%)
Feb 01, 2013	94.11	94.70	93.78	94.35	955,110	+0.87(+0.93%)
Jan 31, 2013	92.87	93.63	92.71	93.48	1,052,127	+0.48(+0.51%)
Jan 30, 2013	94.03	94.10	92.68	93.00	1,014,332	-1.03(-1.10%)
Jan 29, 2013	94.14	94.24	93.68	94.03	947,796	-0.12(-0.13%)
Jan 28, 2013	94.51	94.51	93.75	94.15	753,602	-0.11(-0.12%)
Jan 25, 2013	93.86	94.31	93.60	94.26	830,665	+0.73(+0.78%)
Jan 24, 2013	93.09	94.08	93.06	93.54	897,482	+0.55(+0.59%)
Jan 23, 2013	93.30	93.33	92.89	92.98	439,920	-0.23(-0.25%)
Jan 22, 2013	92.75	93.24	92.35	93.21	800,074	+0.52(+0.56%)
Jan 18, 2013	92.39	92.74	92.17	92.70	1,762,259	+0.30(+0.33%)
Jan 17, 2013	91.92	92.53	91.85	92.40	2,777,860	+0.86(+0.93%)
Jan 16, 2013	91.60	91.82	91.34	91.54	663,175	-0.27(-0.29%)
Jan 15, 2013	90.74	91.94	90.69	91.81	587,252	+0.56(+0.61%)
Jan 14, 2013	91.03	91.47	90.94	91.25	671,441	-0.01(-0.01%)
Jan 11, 2013	91.20	91.49	90.95	91.26	783,427	-0.04(-0.04%)
Jan 10, 2013	91.56	91.70	90.77	91.29	1,103,291	+0.09(+0.10%)
Jan 09, 2013	90.82	91.24	90.73	91.20	841,433	+0.62(+0.68%)
Jan 08, 2013	90.66	90.77	90.06	90.58	936,534	-0.02(-0.02%)
Jan 07, 2013	90.49	90.76	90.26	90.60	1,617,318	-0.07(-0.08%)
Jan 04, 2013	90.57	90.96	90.14	90.68	1,146,018	+0.51(+0.56%)
Jan 03, 2013	90.39	90.80	89.83	90.17	660,581	-0.04(-0.04%)
Jan 02, 2013	89.98	90.21	87.66	90.21	1,552,044	+2.55(+2.91%)
Dec 31, 2012	85.99	87.86	85.65	87.66	794,432	+1.79(+2.09%)
Dec 28, 2012	85.86	86.61	85.82	85.87	1,290,173	-0.54(-0.63%)
Dec 27, 2012	86.72	86.79	85.28	86.41	1,167,260	-0.06(-0.07%)
Dec 26, 2012	87.44	87.48	86.42	86.47	1,088,495	-0.78(-0.90%)
Dec 24, 2012	87.30	87.37	86.91	87.25	507,045	-0.19(-0.22%)
Dec 21, 2012	86.77	87.51	86.42	87.45	1,391,822	-0.45(-0.51%)
Dec 20, 2012	87.51	88.01	87.27	87.90	1,705,181	+0.36(+0.41%)
Dec 19, 2012	87.80	88.06	87.27	87.54	2,590,687	-0.03(-0.04%)
Dec 18, 2012	86.63	87.64	86.22	87.57	1,848,203	+1.37(+1.59%)
Dec 17, 2012	85.49	86.20	85.28	86.20	897,335	+1.03(+1.21%)
Dec 14, 2012	85.07	85.63	84.89	85.17	1,159,301	-0.10(-0.12%)
Dec 13, 2012	85.86	86.17	84.97	85.27	1,598,447	-0.55(-0.64%)
Dec 12, 2012	86.66	86.71	85.65	85.82	1,860,240	-0.48(-0.56%)
Dec 11, 2012	85.94	86.50	85.81	86.30	976,992	+0.95(+1.11%)
Dec 10, 2012	85.22	85.57	85.03	85.36	920,740	+0.36(+0.42%)
Dec 07, 2012	85.36	85.41	84.66	85.00	987,922	+0.06(+0.08%)
Dec 06, 2012	84.77	85.19	84.36	84.94	870,336	+0.16(+0.19%)
Dec 05, 2012	85.44	85.45	84.24	84.77	1,266,270	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.