Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.210	2.420	2.210	2.410	28,053	+0.15(+6.64%)
Feb 26, 2015	2.250	2.270	2.220	2.260	10,328	-0.03(-1.31%)
Feb 25, 2015	2.190	2.350	2.170	2.290	41,960	+0.05(+2.23%)
Feb 24, 2015	2.290	2.310	2.210	2.240	32,327	-0.05(-2.18%)
Feb 23, 2015	2.290	2.350	2.290	2.290	6,328	-0.03(-1.25%)
Feb 20, 2015	2.370	2.418	2.319	2.319	4,004	-0.06(-2.56%)
Feb 19, 2015	2.450	2.480	2.380	2.380	19,026	-0.01(-0.42%)
Feb 18, 2015	2.390	2.460	2.390	2.390	14,200	+0.00(+0.00%)
Feb 17, 2015	2.390	2.423	2.380	2.390	20,817	+0.04(+1.70%)
Feb 13, 2015	2.500	2.350	2.350	2.350	39,300	-0.15(-6.00%)
Feb 12, 2015	2.650	2.700	2.500	2.500	75,946	+0.04(+1.63%)
Feb 11, 2015	2.690	2.690	2.420	2.460	92,207	+0.09(+3.80%)
Feb 10, 2015	2.500	2.690	2.370	2.370	54,347	-0.08(-3.27%)
Feb 09, 2015	2.380	2.450	2.300	2.450	19,818	+0.13(+5.60%)
Feb 06, 2015	2.240	2.321	2.240	2.320	7,892	+0.08(+3.57%)
Feb 05, 2015	2.250	2.250	2.210	2.240	10,275	+0.06(+2.75%)
Feb 04, 2015	2.360	2.360	2.180	2.180	14,797	-0.16(-6.84%)
Feb 03, 2015	2.358	2.390	2.291	2.340	18,289	-0.03(-1.27%)
Feb 02, 2015	2.340	2.400	2.340	2.370	17,157	+0.08(+3.49%)
Jan 30, 2015	2.250	2.340	2.240	2.290	14,822	+0.04(+1.78%)
Jan 29, 2015	2.230	2.280	2.170	2.250	39,616	+0.06(+2.74%)
Jan 28, 2015	2.204	2.300	2.190	2.190	7,291	-0.08(-3.52%)
Jan 27, 2015	2.260	2.340	2.170	2.270	14,620	-0.10(-4.22%)
Jan 26, 2015	2.280	2.400	2.280	2.370	18,494	+0.02(+0.85%)
Jan 23, 2015	2.280	2.400	2.280	2.350	13,076	+0.07(+3.07%)
Jan 22, 2015	2.220	2.319	2.150	2.280	30,507	+0.01(+0.44%)
Jan 21, 2015	2.300	2.300	2.220	2.270	8,651	-0.03(-1.30%)
Jan 20, 2015	2.470	2.494	2.230	2.300	16,851	-0.02(-0.86%)
Jan 16, 2015	2.260	2.400	2.130	2.320	19,828	+0.07(+3.11%)
Jan 15, 2015	2.350	2.410	2.170	2.250	40,561	-0.12(-5.24%)
Jan 14, 2015	2.380	2.490	2.351	2.374	19,835	-0.09(-3.48%)
Jan 13, 2015	2.350	2.500	2.350	2.460	20,870	+0.11(+4.68%)
Jan 12, 2015	2.380	2.440	2.340	2.350	19,003	-0.12(-5.04%)
Jan 09, 2015	2.550	2.560	2.440	2.475	16,365	-0.08(-2.95%)
Jan 08, 2015	2.680	2.739	2.550	2.550	17,608	-0.09(-3.41%)
Jan 07, 2015	2.740	2.750	2.560	2.640	26,560	+0.03(+1.15%)
Jan 06, 2015	2.750	2.840	2.610	2.610	72,038	-0.14(-5.09%)
Jan 05, 2015	2.640	2.750	2.410	2.750	125,659	+0.11(+4.17%)
Jan 02, 2015	2.690	2.740	2.560	2.640	45,729	-0.02(-0.93%)
Dec 31, 2014	2.610	2.665	2.665	2.665	27,800	+0.04(+1.71%)
Dec 30, 2014	2.730	2.740	2.620	2.620	34,275	-0.03(-1.13%)
Dec 29, 2014	2.570	2.720	2.550	2.650	141,840	+0.10(+3.92%)
Dec 26, 2014	2.560	2.590	2.490	2.550	21,977	+0.01(+0.39%)
Dec 24, 2014	2.530	2.540	2.540	2.540	22,500	+0.01(+0.40%)
Dec 23, 2014	2.520	2.600	2.450	2.530	43,365	-0.06(-2.32%)
Dec 22, 2014	2.550	2.590	2.390	2.590	29,580	+0.07(+2.78%)
Dec 19, 2014	2.480	2.590	2.450	2.520	78,280	+0.03(+1.20%)
Dec 18, 2014	2.320	2.490	2.290	2.490	42,612	+0.11(+4.62%)
Dec 17, 2014	2.360	2.380	2.260	2.380	15,137	-0.05(-2.06%)
Dec 16, 2014	2.430	2.450	2.330	2.430	33,247	-0.05(-2.02%)
Dec 15, 2014	2.350	2.490	2.280	2.480	29,363	+0.15(+6.44%)
Dec 12, 2014	2.330	2.330	2.260	2.330	15,543	-0.05(-2.10%)
Dec 11, 2014	2.400	2.469	2.360	2.380	32,698	-0.03(-1.24%)
Dec 10, 2014	2.380	2.490	2.356	2.410	35,540	+0.06(+2.57%)
Dec 09, 2014	2.440	2.520	2.230	2.350	93,583	-0.13(-5.26%)
Dec 08, 2014	2.470	2.600	2.410	2.480	32,679	-0.07(-2.75%)
Dec 05, 2014	2.420	2.550	2.420	2.550	20,606	+0.06(+2.41%)
Dec 04, 2014	2.590	2.674	2.410	2.490	101,820	+0.02(+0.81%)
Dec 03, 2014	2.470	2.550	2.320	2.470	87,021	+0.05(+2.07%)
Dec 02, 2014	2.300	2.500	2.120	2.420	72,674	+0.18(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.