Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.25	12.38	12.25	12.26	5,098	+0.06(+0.53%)
Feb 25, 2022	12.12	12.44	12.00	12.20	5,130	-0.01(-0.05%)
Feb 24, 2022	11.90	12.36	11.90	12.20	23,708	+0.29(+2.44%)
Feb 23, 2022	12.00	12.06	11.91	11.91	2,129	-0.29(-2.38%)
Feb 22, 2022	12.43	12.43	11.92	12.20	9,019	+0.05(+0.41%)
Feb 18, 2022				12.15	0	+0.23(+1.93%)
Feb 17, 2022	12.16	12.33	11.92	11.92	27,997	-0.19(-1.57%)
Feb 16, 2022	12.35	12.36	12.11	12.11	32,118	-0.04(-0.33%)
Feb 15, 2022	12.25	12.27	12.00	12.15	47,097	+0.05(+0.41%)
Feb 14, 2022	12.00	12.36	12.00	12.10	8,227	+0.09(+0.75%)
Feb 11, 2022	12.30	12.30	12.00	12.01	23,914	-0.35(-2.83%)
Feb 10, 2022	12.31	12.44	12.04	12.36	35,013	-0.23(-1.83%)
Feb 09, 2022	12.85	12.90	12.35	12.59	34,702	-0.63(-4.76%)
Feb 08, 2022	13.19	13.25	13.03	13.22	11,756	-0.01(-0.08%)
Feb 07, 2022	12.59	13.23	12.59	13.23	8,789	+0.34(+2.64%)
Feb 04, 2022	12.78	12.99	12.78	12.89	6,854	+0.19(+1.50%)
Feb 03, 2022	12.78		12.70	12.70	5,893	-0.11(-0.86%)
Feb 02, 2022	12.76	12.99	12.71	12.81	9,259	-0.06(-0.47%)
Feb 01, 2022	12.87	13.00	12.78	12.87	8,523	-0.08(-0.62%)
Jan 31, 2022	12.68	12.95		12.95	12,391	+0.27(+2.13%)
Jan 28, 2022	12.68	12.80	12.55	12.68	14,949	+0.07(+0.60%)
Jan 27, 2022	12.61	12.77	12.60	12.61	6,434	+0.02(+0.12%)
Jan 26, 2022	12.81	12.83	12.40	12.59	8,499	-0.16(-1.25%)
Jan 25, 2022	12.54	12.79	12.45	12.75	11,834	+0.10(+0.79%)
Jan 24, 2022	12.50	12.50	12.50	12.65	17,521	-0.12(-0.94%)
Jan 21, 2022	12.78	12.86	12.51	12.77	35,016	-0.04(-0.31%)
Jan 20, 2022	12.95	12.96	12.52	12.81	8,503	-0.01(-0.08%)
Jan 19, 2022	12.50	12.86	12.50	12.82	11,694	+0.15(+1.18%)
Jan 18, 2022	12.58	12.75	12.50	12.67	12,730	-0.04(-0.31%)
Jan 14, 2022				12.71	0	-0.04(-0.31%)
Jan 13, 2022	12.75	12.75	12.75	12.75	4,333	-0.01(-0.08%)
Jan 12, 2022	12.91	12.98	12.76	12.76	3,451	-0.02(-0.16%)
Jan 11, 2022	12.84	12.84	12.76	12.78	3,416	+0.02(+0.16%)
Jan 10, 2022	12.75	12.88	12.75	12.76	5,007	-0.17(-1.28%)
Jan 07, 2022	12.81	13.09	12.57	12.93	22,813	+0.41(+3.23%)
Jan 06, 2022	12.75	12.88	12.51	12.52	21,644	-0.48(-3.69%)
Jan 05, 2022	12.98	13.10	12.90	13.00	19,869	+0.20(+1.56%)
Jan 04, 2022	13.00	13.00	12.80	12.80	9,737	-0.10(-0.78%)
Jan 03, 2022	13.30	13.46	12.90	12.90	16,942	-0.10(-0.77%)
Dec 31, 2021	12.93	13.37	12.78	13.00	13,432	+0.22(+1.72%)
Dec 30, 2021	13.00	13.00	12.78	12.78	3,791	+0.03(+0.24%)
Dec 29, 2021	12.84	13.03	12.75	12.75	14,101	-0.09(-0.70%)
Dec 28, 2021	12.66	12.89	12.60	12.84	8,393	+0.09(+0.71%)
Dec 27, 2021	12.69	12.99	12.60	12.75	21,633	+0.04(+0.31%)
Dec 23, 2021	12.80	13.00	12.60	12.71	15,470	+0.21(+1.68%)
Dec 22, 2021	12.66	12.69	12.35	12.50	6,478	+0.00(+0.00%)
Dec 21, 2021	12.43	12.69	12.43	12.50	14,987	+0.01(+0.08%)
Dec 20, 2021	12.00	12.56	12.00	12.49	13,984	+0.47(+3.91%)
Dec 17, 2021	12.11	12.66	12.00	12.02	26,449	-0.14(-1.15%)
Dec 16, 2021	12.69	12.69	12.16	12.16	19,684	-0.34(-2.72%)
Dec 15, 2021	12.53	12.71	12.50	12.50	87,328	-0.14(-1.11%)
Dec 14, 2021	12.61	12.72	12.52	12.64	12,249	+0.13(+1.04%)
Dec 13, 2021	12.59	12.71	12.34	12.51	12,537	-0.13(-1.03%)
Dec 10, 2021	12.20	12.70	12.20	12.64	20,832	+0.34(+2.76%)
Dec 09, 2021	12.49	12.49	12.27	12.30	7,339	-0.18(-1.44%)
Dec 08, 2021	12.73	12.73	12.27	12.48	9,444	-0.02(-0.16%)
Dec 07, 2021	12.53	12.71	12.45	12.50	20,517	+0.26(+2.12%)
Dec 06, 2021	12.54	12.54	12.00	12.24	24,166	-0.17(-1.37%)
Dec 03, 2021	12.52	12.52	12.02	12.41	50,383	-0.09(-0.72%)
Dec 02, 2021	12.04	12.65	12.04	12.50	36,104	+0.41(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.