Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.32	13.50	13.23	13.32	20,982	-0.17(-1.26%)
Feb 27, 2023	13.32	13.50	13.21	13.49	17,229	+0.29(+2.23%)
Feb 24, 2023	13.50	13.50	13.20	13.20	5,775	-0.30(-2.22%)
Feb 23, 2023	13.60	13.74	13.21	13.50	14,071	-0.10(-0.74%)
Feb 22, 2023	12.97	13.77	12.60	13.60	17,250	+0.64(+4.94%)
Feb 21, 2023	13.37	13.56	12.74	12.96	38,835	-0.41(-3.07%)
Feb 17, 2023	12.70	13.84	12.51	13.37	58,329	+0.78(+6.20%)
Feb 16, 2023	12.00	12.68	12.00	12.59	22,247	+0.32(+2.61%)
Feb 15, 2023	12.00	12.54	11.78	12.27	67,383	+0.66(+5.68%)
Feb 14, 2023	11.77	11.81	11.42	11.61	9,316	-0.24(-2.03%)
Feb 13, 2023	11.85	11.85	11.68	11.85	9,031	+0.03(+0.25%)
Feb 10, 2023	11.65	12.30	11.65	11.82	12,992	+0.03(+0.25%)
Feb 09, 2023	11.44	11.98	11.44	11.79	15,080	+0.29(+2.52%)
Feb 08, 2023	11.55	11.70	11.40	11.50	15,284	+0.45(+4.07%)
Feb 07, 2023	11.10	11.38	11.05	11.05	11,452	-0.24(-2.13%)
Feb 06, 2023	11.20	11.65	11.05	11.29	25,438	+0.28(+2.54%)
Feb 03, 2023	11.29	11.37	11.01	11.01	8,286	-0.14(-1.26%)
Feb 02, 2023	11.16	11.30	11.15	11.15	9,535	-0.11(-0.98%)
Feb 01, 2023	11.11	11.82	10.87	11.26	28,445	+0.47(+4.36%)
Jan 31, 2023	11.20	11.25	10.79	10.79	14,834	-0.26(-2.35%)
Jan 30, 2023	10.93	11.05	10.60	11.05	4,424	+0.25(+2.31%)
Jan 27, 2023	10.10	11.00	10.10	10.80	5,755	-0.26(-2.35%)
Jan 26, 2023	10.90	11.10	10.80	11.06	1,308	-0.04(-0.36%)
Jan 25, 2023	10.80	11.31	10.79	11.10	4,280	+0.14(+1.28%)
Jan 24, 2023	11.18	11.18	10.85	10.96	3,391	-0.21(-1.88%)
Jan 23, 2023	10.30	11.66	10.19	11.17	27,092	+0.92(+8.98%)
Jan 20, 2023	10.28	10.33	10.25	10.25	1,992	-0.05(-0.49%)
Jan 19, 2023	10.60	10.68	10.25	10.30	2,953	-0.02(-0.19%)
Jan 18, 2023	10.34	10.50	10.32	10.32	2,316	+0.08(+0.78%)
Jan 17, 2023	10.73	10.83	10.24	10.24	5,957	-0.14(-1.35%)
Jan 13, 2023	10.91	10.91	10.36	10.38	7,068	-0.42(-3.89%)
Jan 12, 2023	10.41	10.80	10.26	10.80	3,912	+0.50(+4.85%)
Jan 11, 2023	10.65	10.65	10.23	10.30	22,521	-0.24(-2.28%)
Jan 10, 2023	10.32	10.60	10.24	10.54	8,000	+0.09(+0.86%)
Jan 09, 2023	10.24	10.65	10.24	10.45	7,259	+0.01(+0.14%)
Jan 06, 2023	10.30	10.50	10.12	10.44	2,831	-0.01(-0.14%)
Jan 05, 2023	10.16	10.45	10.11	10.45	2,892	+0.20(+1.95%)
Jan 04, 2023	10.14	10.25	10.03	10.25	512	+0.06(+0.59%)
Jan 03, 2023	10.02	10.40	10.00	10.19	5,357	-0.30(-2.86%)
Dec 30, 2022	10.32	10.50	10.23	10.49	16,443	+0.36(+3.55%)
Dec 29, 2022	9.750	10.13	9.750	10.13	8,647	+0.49(+5.08%)
Dec 28, 2022	9.880	10.10	9.640	9.640	1,523	-0.20(-2.03%)
Dec 27, 2022	9.840	10.10	9.610	9.840	2,189	-0.05(-0.51%)
Dec 23, 2022	10.00	10.00	9.850	9.890	4,105	-0.10(-1.00%)
Dec 22, 2022	10.01	10.14	9.610	9.990	5,947	+0.19(+1.94%)
Dec 21, 2022	9.773	10.01	9.773	9.800	4,984	+0.10(+1.03%)
Dec 20, 2022	9.609	9.980	9.609	9.700	20,637	-0.17(-1.72%)
Dec 19, 2022	9.690	9.880	9.500	9.870	2,664	-0.03(-0.30%)
Dec 16, 2022	9.800	10.01	9.680	9.900	9,734	-0.12(-1.20%)
Dec 15, 2022	9.750	10.09	9.550	10.02	16,106	+0.40(+4.16%)
Dec 14, 2022	9.820	10.28	9.620	9.620	11,284	-0.23(-2.34%)
Dec 13, 2022	10.49	10.50	9.790	9.850	7,490	-0.24(-2.38%)
Dec 12, 2022	10.46	10.46	10.05	10.09	10,807	+0.08(+0.80%)
Dec 09, 2022	10.15	10.24	10.01	10.01	3,618	-0.19(-1.86%)
Dec 08, 2022	10.41	10.41	10.20	10.20	2,911	-0.24(-2.30%)
Dec 07, 2022	10.63	10.63	10.19	10.44	1,686	+0.08(+0.77%)
Dec 06, 2022	10.10	10.45	10.05	10.36	17,272	+0.31(+3.08%)
Dec 05, 2022	10.01	10.13	10.00	10.05	5,065	+0.09(+0.90%)
Dec 02, 2022	9.610	10.16	9.600	9.960	29,773	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.