Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.80	22.93	22.64	22.67	582,351	-0.26(-1.15%)
Feb 26, 2015	22.92	23.01	22.85	22.93	657,860	+0.07(+0.29%)
Feb 25, 2015	22.93	23.00	22.75	22.86	712,923	+0.06(+0.25%)
Feb 24, 2015	22.71	22.90	22.46	22.80	630,040	+0.16(+0.73%)
Feb 23, 2015	22.67	22.71	22.51	22.64	517,990	-0.21(-0.93%)
Feb 20, 2015	22.63	22.90	22.59	22.85	398,221	+0.22(+0.98%)
Feb 19, 2015	22.59	22.78	22.53	22.63	438,382	-0.03(-0.14%)
Feb 18, 2015	22.66	22.75	22.47	22.67	411,476	+0.05(+0.22%)
Feb 17, 2015	22.67	22.75	22.46	22.62	745,147	-0.16(-0.72%)
Feb 13, 2015	22.60	22.78	22.78	22.78	660,745	+0.13(+0.58%)
Feb 12, 2015	22.39	22.71	22.39	22.65	486,169	+0.54(+2.45%)
Feb 11, 2015	22.24	22.24	22.00	22.11	824,651	-0.17(-0.77%)
Feb 10, 2015	22.39	22.53	22.11	22.28	1,638,894	-0.25(-1.09%)
Feb 09, 2015	22.71	22.71	22.46	22.53	766,502	+0.15(+0.66%)
Feb 06, 2015	22.19	22.58	22.19	22.38	729,218	-0.11(-0.51%)
Feb 05, 2015	22.44	22.59	22.27	22.49	555,123	-0.13(-0.58%)
Feb 04, 2015	22.59	22.74	22.50	22.62	511,193	+0.02(+0.11%)
Feb 03, 2015	22.34	22.65	22.31	22.60	838,919	+0.46(+2.08%)
Feb 02, 2015	22.16	22.18	21.97	22.14	862,018	+0.27(+1.24%)
Jan 30, 2015	22.12	22.20	21.84	21.87	1,447,140	-0.65(-2.88%)
Jan 29, 2015	22.46	22.53	22.18	22.52	493,984	+0.11(+0.48%)
Jan 28, 2015	22.59	22.69	22.34	22.41	534,855	-0.11(-0.47%)
Jan 27, 2015	22.48	22.61	22.42	22.52	861,184	-0.25(-1.12%)
Jan 26, 2015	22.68	22.82	22.56	22.77	1,351,758	-0.28(-1.21%)
Jan 23, 2015	23.03	23.27	22.99	23.05	1,260,408	-0.18(-0.78%)
Jan 22, 2015	22.67	23.27	22.64	23.23	1,875,231	+0.69(+3.06%)
Jan 21, 2015	22.14	22.61	22.13	22.54	1,187,392	+0.62(+2.85%)
Jan 20, 2015	22.02	22.07	21.80	21.92	842,548	-0.06(-0.26%)
Jan 16, 2015	21.79	22.04	21.61	21.97	758,179	+0.16(+0.72%)
Jan 15, 2015	21.92	22.16	21.73	21.82	558,776	+0.12(+0.57%)
Jan 14, 2015	21.75	21.81	21.51	21.70	736,111	-0.25(-1.12%)
Jan 13, 2015	22.06	22.19	21.78	21.94	635,612	+0.17(+0.79%)
Jan 12, 2015	21.86	21.88	21.66	21.77	358,070	-0.11(-0.53%)
Jan 09, 2015	22.02	22.10	21.84	21.88	488,222	-0.07(-0.30%)
Jan 08, 2015	21.98	22.10	21.87	21.95	578,396	+0.05(+0.23%)
Jan 07, 2015	21.80	22.00	21.78	21.90	770,236	+0.33(+1.52%)
Jan 06, 2015	21.59	21.82	21.39	21.57	691,945	-0.02(-0.08%)
Jan 05, 2015	21.90	21.90	21.54	21.59	1,113,063	-0.42(-1.90%)
Jan 02, 2015	22.33	22.44	21.99	22.01	670,147	-0.54(-2.41%)
Dec 31, 2014	22.88	22.55	22.55	22.55	503,772	+0.10(+0.44%)
Dec 30, 2014	22.38	22.52	22.34	22.45	418,344	+0.10(+0.44%)
Dec 29, 2014	22.49	22.50	22.34	22.35	371,252	-0.17(-0.77%)
Dec 26, 2014	22.44	22.77	22.44	22.53	344,259	+0.17(+0.77%)
Dec 24, 2014	22.16	22.35	22.35	22.35	274,641	+0.33(+1.49%)
Dec 23, 2014	22.16	22.25	21.86	22.02	525,354	-0.06(-0.26%)
Dec 22, 2014	21.96	22.20	21.88	22.08	539,490	-0.02(-0.07%)
Dec 19, 2014	22.23	22.40	21.84	22.10	942,692	+0.12(+0.56%)
Dec 18, 2014	21.79	22.04	21.51	21.97	794,472	+0.64(+3.00%)
Dec 17, 2014	21.20	21.70	20.88	21.33	1,238,256	+0.79(+3.87%)
Dec 16, 2014	20.52	21.11	20.25	20.54	2,094,834	-0.10(-0.48%)
Dec 15, 2014	21.30	21.32	20.51	20.64	1,655,185	-1.07(-4.91%)
Dec 12, 2014	21.97	22.07	21.65	21.70	1,019,082	-0.38(-1.71%)
Dec 11, 2014	22.31	22.33	21.98	22.08	839,645	-0.11(-0.48%)
Dec 10, 2014	22.36	22.47	22.04	22.19	767,465	-0.01(-0.04%)
Dec 09, 2014	22.05	22.19	21.95	22.19	724,622	+0.01(+0.04%)
Dec 08, 2014	22.35	22.36	22.09	22.19	651,160	-0.39(-1.74%)
Dec 05, 2014	22.59	22.63	22.48	22.58	839,156	-0.16(-0.72%)
Dec 04, 2014	22.72	22.89	22.61	22.74	1,197,116	+0.10(+0.43%)
Dec 03, 2014	22.70	22.72	22.61	22.65	520,241	-0.05(-0.22%)
Dec 02, 2014	22.70	22.84	22.60	22.69	862,708	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.