Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.54	34.74	34.54	34.69	66,868	+0.17(+0.48%)
Feb 27, 2014	34.48	34.57	34.42	34.52	57,540	+0.11(+0.33%)
Feb 26, 2014	34.37	34.41	34.27	34.41	53,034	-0.07(-0.21%)
Feb 25, 2014	34.48	34.50	34.36	34.49	73,055	+0.16(+0.46%)
Feb 24, 2014	34.31	34.40	34.31	34.33	139,964	-0.05(-0.15%)
Feb 21, 2014	34.37	34.42	34.30	34.38	23,206	+0.10(+0.28%)
Feb 20, 2014	34.25	34.30	34.13	34.28	314,066	-0.07(-0.22%)
Feb 19, 2014	34.46	34.51	34.32	34.36	327,308	-0.07(-0.22%)
Feb 18, 2014	34.31	34.46	34.31	34.43	59,117	+0.19(+0.54%)
Feb 14, 2014	34.26	34.25	34.25	34.25	28,916	+0.01(+0.03%)
Feb 13, 2014	34.22	34.25	34.12	34.24	48,585	+0.33(+0.98%)
Feb 12, 2014	33.92	33.97	33.86	33.90	50,581	-0.12(-0.35%)
Feb 11, 2014	34.08	34.32	34.01	34.02	85,546	-0.07(-0.20%)
Feb 10, 2014	33.98	34.12	33.98	34.09	54,631	-0.00(-0.01%)
Feb 07, 2014	34.03	34.10	33.92	34.10	47,651	+0.30(+0.88%)
Feb 06, 2014	33.94	33.94	33.80	33.80	20,621	+0.03(+0.08%)
Feb 05, 2014	33.68	33.98	33.63	33.77	21,794	+0.09(+0.28%)
Feb 04, 2014	33.77	33.90	33.67	33.68	43,129	-0.08(-0.24%)
Feb 03, 2014	33.72	33.83	33.62	33.76	116,261	+0.04(+0.13%)
Jan 31, 2014	33.96	33.96	33.56	33.72	51,283	-0.03(-0.09%)
Jan 30, 2014	33.81	33.85	33.66	33.75	57,055	-0.23(-0.69%)
Jan 29, 2014	33.78	34.01	33.78	33.98	70,207	+0.01(+0.03%)
Jan 28, 2014	34.13	34.13	33.95	33.98	73,845	+0.05(+0.14%)
Jan 27, 2014	33.92	34.09	33.86	33.93	51,395	-0.09(-0.27%)
Jan 24, 2014	34.10	34.13	33.93	34.02	36,610	-0.07(-0.22%)
Jan 23, 2014	33.99	34.12	33.98	34.10	45,049	+0.37(+1.10%)
Jan 22, 2014	33.78	33.82	33.66	33.73	79,101	-0.09(-0.27%)
Jan 21, 2014	33.82	33.83	33.71	33.82	40,524	+0.18(+0.54%)
Jan 17, 2014	33.77	33.64	33.64	33.64	74,446	-0.16(-0.48%)
Jan 16, 2014	33.89	33.89	33.69	33.80	61,063	+0.08(+0.25%)
Jan 15, 2014	33.79	33.79	33.61	33.72	44,356	-0.22(-0.65%)
Jan 14, 2014	33.92	33.97	33.86	33.94	59,713	+0.00(+0.00%)
Jan 13, 2014	33.85	33.94	33.82	33.94	41,436	+0.09(+0.27%)
Jan 10, 2014	33.67	33.92	33.67	33.85	164,585	+0.24(+0.72%)
Jan 09, 2014	33.39	33.67	33.39	33.60	105,316	+0.06(+0.19%)
Jan 08, 2014	33.75	33.75	33.49	33.54	33,062	-0.11(-0.33%)
Jan 07, 2014	33.86	33.86	33.61	33.65	94,741	-0.13(-0.38%)
Jan 06, 2014	33.75	33.83	33.66	33.78	36,736	+0.22(+0.66%)
Jan 03, 2014	33.60	33.66	33.54	33.56	33,428	-0.14(-0.41%)
Jan 02, 2014	33.71	33.75	33.55	33.70	39,488	-0.22(-0.66%)
Dec 31, 2013	34.01	33.92	33.92	33.92	69,476	-0.09(-0.27%)
Dec 30, 2013	34.03	34.09	33.76	34.01	66,670	+0.08(+0.25%)
Dec 27, 2013	34.00	34.09	33.77	33.93	41,941	+0.03(+0.09%)
Dec 26, 2013	33.74	33.92	33.74	33.90	29,118	+0.05(+0.14%)
Dec 24, 2013	33.68	33.89	33.68	33.85	42,748	-0.08(-0.24%)
Dec 23, 2013	33.63	34.05	33.63	33.93	259,343	+0.16(+0.46%)
Dec 20, 2013	33.64	33.80	33.57	33.78	44,153	+0.13(+0.38%)
Dec 19, 2013	33.86	33.86	33.65	33.65	51,420	-0.14(-0.41%)
Dec 18, 2013	34.06	34.18	33.72	33.79	72,520	-0.12(-0.35%)
Dec 17, 2013	33.86	34.04	33.84	33.91	122,329	-0.07(-0.22%)
Dec 16, 2013	34.08	34.09	33.85	33.98	49,196	+0.09(+0.27%)
Dec 13, 2013	33.85	33.91	33.77	33.89	50,120	+0.09(+0.27%)
Dec 12, 2013	33.92	33.92	33.80	33.80	57,243	-0.18(-0.54%)
Dec 11, 2013	34.08	34.08	33.88	33.98	59,215	+0.05(+0.14%)
Dec 10, 2013	33.93	33.97	33.81	33.93	40,914	+0.12(+0.36%)
Dec 09, 2013	33.68	33.84	33.68	33.81	20,343	+0.08(+0.24%)
Dec 06, 2013	33.66	33.74	33.49	33.73	63,122	+0.17(+0.50%)
Dec 05, 2013	33.59	33.67	33.44	33.56	56,010	+0.06(+0.17%)
Dec 04, 2013	33.88	33.88	33.29	33.51	33,945	-0.05(-0.14%)
Dec 03, 2013	33.51	33.67	33.42	33.56	43,891	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.