Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.17	29.17	28.92	29.12	94,832	-0.08(-0.29%)
Feb 26, 2016	29.23	29.26	29.12	29.20	20,613	-0.18(-0.61%)
Feb 25, 2016	29.37	29.45	29.37	29.38	13,942	+0.09(+0.32%)
Feb 24, 2016	29.30	29.38	29.24	29.29	31,192	-0.06(-0.19%)
Feb 23, 2016	29.19	29.43	29.19	29.34	342,469	-0.03(-0.10%)
Feb 22, 2016	29.38	29.42	29.33	29.37	19,746	-0.27(-0.92%)
Feb 19, 2016	29.40	29.65	29.40	29.64	24,580	+0.08(+0.26%)
Feb 18, 2016	29.69	29.69	29.47	29.57	37,284	+0.06(+0.19%)
Feb 17, 2016	29.45	29.59	29.45	29.51	70,232	-0.05(-0.16%)
Feb 16, 2016	29.73	29.73	29.32	29.56	16,688	-0.30(-1.00%)
Feb 12, 2016	29.93	29.86	29.86	29.86	62,862	-0.17(-0.57%)
Feb 11, 2016	30.01	30.16	29.99	30.03	72,971	-0.06(-0.19%)
Feb 10, 2016	29.86	30.08	29.74	30.08	52,663	+0.11(+0.35%)
Feb 09, 2016	29.88	30.06	29.88	29.98	42,638	+0.11(+0.37%)
Feb 08, 2016	29.71	29.87	29.59	29.87	94,435	+0.16(+0.54%)
Feb 05, 2016	29.64	29.73	29.59	29.71	30,416	-0.08(-0.25%)
Feb 04, 2016	29.60	29.89	29.60	29.78	21,718	+0.18(+0.62%)
Feb 03, 2016	29.24	29.73	29.23	29.60	33,145	+0.47(+1.63%)
Feb 02, 2016	30.08	30.55	29.08	29.13	38,568	+0.00(+0.01%)
Feb 01, 2016	28.85	29.14	28.85	29.12	43,419	+0.22(+0.77%)
Jan 29, 2016	28.93	28.98	28.83	28.90	53,750	-0.18(-0.61%)
Jan 28, 2016	29.04	29.18	28.83	29.08	59,974	+0.13(+0.45%)
Jan 27, 2016	28.86	28.98	28.79	28.95	22,017	+0.12(+0.42%)
Jan 26, 2016	28.75	28.87	28.73	28.83	37,554	-0.01(-0.03%)
Jan 25, 2016	28.70	28.83	28.69	28.83	52,213	+0.23(+0.82%)
Jan 22, 2016	28.55	28.81	28.55	28.60	41,127	-0.17(-0.59%)
Jan 21, 2016	28.64	28.91	28.64	28.77	152,727	-0.01(-0.03%)
Jan 20, 2016	28.76	28.97	28.76	28.78	43,535	-0.03(-0.10%)
Jan 19, 2016	28.68	28.88	28.67	28.81	134,253	-0.08(-0.29%)
Jan 15, 2016	28.72	28.89	28.89	28.89	57,543	+0.07(+0.23%)
Jan 14, 2016	28.94	29.02	28.77	28.83	19,425	-0.08(-0.29%)
Jan 13, 2016	28.76	28.99	28.76	28.91	164,185	-0.01(-0.03%)
Jan 12, 2016	28.88	28.99	28.75	28.92	59,234	+0.01(+0.05%)
Jan 11, 2016	28.86	29.04	28.86	28.91	98,441	-0.23(-0.79%)
Jan 08, 2016	29.03	29.14	28.95	29.14	41,081	+0.02(+0.06%)
Jan 07, 2016	29.12	29.15	28.84	29.12	51,549	+0.29(+1.01%)
Jan 06, 2016	28.69	28.90	28.69	28.83	54,727	+0.11(+0.39%)
Jan 05, 2016	28.79	28.79	28.66	28.71	32,091	-0.16(-0.57%)
Jan 04, 2016	29.02	29.02	28.78	28.88	40,970	-0.08(-0.28%)
Dec 31, 2015	29.04	28.96	28.96	28.96	60,734	-0.09(-0.32%)
Dec 30, 2015	29.28	29.28	29.01	29.05	50,465	-0.02(-0.06%)
Dec 29, 2015	28.96	29.69	28.96	29.07	9,540	-0.21(-0.70%)
Dec 28, 2015	29.17	29.33	29.17	29.27	58,806	+0.11(+0.39%)
Dec 24, 2015	29.13	29.16	29.16	29.16	10,530	+0.07(+0.26%)
Dec 23, 2015	29.01	29.11	28.96	29.09	63,526	-0.09(-0.32%)
Dec 22, 2015	29.18	29.26	29.14	29.18	27,814	-0.05(-0.16%)
Dec 21, 2015	29.08	29.23	29.08	29.23	34,261	+0.20(+0.68%)
Dec 18, 2015	28.86	29.09	28.86	29.03	52,477	+0.15(+0.52%)
Dec 17, 2015	28.98	29.01	28.84	28.88	35,055	-0.16(-0.55%)
Dec 16, 2015	28.42	29.59	28.42	29.04	35,498	-0.10(-0.35%)
Dec 15, 2015	29.21	29.25	29.06	29.14	114,131	-0.22(-0.74%)
Dec 14, 2015	29.46	29.55	29.22	29.36	49,573	-0.16(-0.54%)
Dec 11, 2015	29.36	29.67	29.31	29.52	58,244	+0.24(+0.80%)
Dec 10, 2015	29.35	29.57	29.27	29.28	28,775	-0.23(-0.78%)
Dec 09, 2015	29.40	29.56	29.32	29.51	20,979	+0.31(+1.08%)
Dec 08, 2015	29.14	29.23	29.14	29.20	57,399	+0.11(+0.39%)
Dec 07, 2015	28.99	29.16	28.97	29.09	124,783	-0.03(-0.10%)
Dec 04, 2015	29.28	29.38	28.99	29.11	46,383	-0.17(-0.58%)
Dec 03, 2015	29.13	29.28	28.95	29.28	32,601	+0.61(+2.13%)
Dec 02, 2015	28.76	28.76	28.53	28.67	62,579	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.