Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.54	32.07	31.54	32.00	34,872	+0.04(+0.13%)
Feb 27, 2020	31.89	32.14	31.89	31.96	273,135	+0.10(+0.31%)
Feb 26, 2020	31.85	31.92	31.72	31.86	90,818	+0.03(+0.09%)
Feb 25, 2020	31.84	31.90	31.72	31.83	40,931	+0.12(+0.39%)
Feb 24, 2020	31.72	31.91	31.64	31.70	50,979	-0.12(-0.39%)
Feb 21, 2020	31.73	31.86	31.70	31.83	73,620	+0.22(+0.69%)
Feb 20, 2020	31.59	31.67	31.55	31.61	54,823	+0.02(+0.06%)
Feb 19, 2020	31.64	31.70	31.58	31.59	15,961	-0.06(-0.20%)
Feb 18, 2020	31.62	31.74	31.62	31.65	17,846	-0.11(-0.35%)
Feb 14, 2020	31.76	31.76	31.67	31.76	36,653	+0.02(+0.06%)
Feb 13, 2020	31.76	31.82	31.61	31.74	263,013	-0.05(-0.16%)
Feb 12, 2020	31.93	31.93	31.68	31.79	524,910	-0.09(-0.29%)
Feb 11, 2020	31.88	32.06	31.81	31.88	26,413	-0.02(-0.06%)
Feb 10, 2020	31.88	32.12	31.88	31.90	17,726	-0.08(-0.24%)
Feb 07, 2020	32.08	32.10	31.90	31.98	13,614	+0.02(+0.06%)
Feb 06, 2020	32.09	32.09	31.93	31.96	12,677	-0.06(-0.18%)
Feb 05, 2020	32.17	32.17	32.01	32.02	19,157	-0.27(-0.83%)
Feb 04, 2020	32.24	32.31	32.16	32.29	22,066	+0.01(+0.03%)
Feb 03, 2020	32.23	32.45	32.23	32.28	39,189	-0.05(-0.16%)
Jan 31, 2020	32.33	32.46	32.26	32.33	97,120	+0.10(+0.33%)
Jan 30, 2020	32.05	32.34	32.05	32.22	26,968	+0.11(+0.33%)
Jan 29, 2020	32.04	32.15	32.01	32.12	16,172	+0.01(+0.03%)
Jan 28, 2020	32.13	32.19	32.01	32.11	47,728	-0.04(-0.12%)
Jan 27, 2020	32.16	32.24	32.06	32.15	25,811	-0.02(-0.06%)
Jan 24, 2020	32.20	32.20	32.04	32.17	28,077	-0.02(-0.06%)
Jan 23, 2020	32.23	32.42	32.02	32.19	82,801	-0.18(-0.56%)
Jan 22, 2020	32.31	32.43	32.23	32.37	22,325	+0.03(+0.09%)
Jan 21, 2020	32.29	32.47	32.19	32.34	84,411	+0.12(+0.39%)
Jan 17, 2020	32.10	32.30	32.07	32.21	34,783	+0.00(+0.00%)
Jan 16, 2020	32.42	32.42	32.19	32.21	48,674	-0.11(-0.35%)
Jan 15, 2020	32.33	32.44	32.20	32.33	19,681	+0.21(+0.65%)
Jan 14, 2020	32.09	32.28	32.04	32.12	25,286	+0.00(+0.00%)
Jan 13, 2020	32.08	32.32	32.08	32.12	32,353	-0.08(-0.24%)
Jan 10, 2020	32.11	32.33	32.05	32.19	34,154	-0.07(-0.21%)
Jan 09, 2020	32.16	32.28	32.01	32.26	19,935	-0.05(-0.15%)
Jan 08, 2020	32.22	32.41	32.10	32.31	8,466	-0.05(-0.15%)
Jan 07, 2020	32.42	32.51	32.34	32.36	479,564	-0.14(-0.44%)
Jan 06, 2020	32.55	32.60	32.46	32.50	14,597	+0.03(+0.09%)
Jan 03, 2020	32.39	32.53	32.39	32.47	18,124	-0.01(-0.03%)
Jan 02, 2020	32.49	32.61	32.38	32.48	253,876	-0.12(-0.38%)
Dec 31, 2019	32.60	32.61	32.35	32.61	35,935	+0.10(+0.29%)
Dec 30, 2019	32.48	32.55	32.30	32.51	11,333	-0.04(-0.12%)
Dec 27, 2019	32.20	32.56	32.20	32.55	35,411	+0.35(+1.10%)
Dec 26, 2019	32.28	32.35	32.18	32.19	22,568	+0.07(+0.21%)
Dec 24, 2019	32.27	32.27	32.04	32.13	3,666	-0.06(-0.17%)
Dec 23, 2019	32.32	32.32	32.02	32.18	17,777	-0.07(-0.23%)
Dec 20, 2019	32.19	32.32	32.09	32.26	8,276	-0.01(-0.04%)
Dec 19, 2019	32.31	32.49	32.15	32.27	33,390	-0.01(-0.03%)
Dec 18, 2019	32.31	32.37	32.22	32.28	23,721	-0.21(-0.65%)
Dec 17, 2019	32.45	32.50	32.29	32.49	154,954	+0.13(+0.40%)
Dec 16, 2019	32.38	32.51	32.32	32.36	42,137	+0.13(+0.41%)
Dec 13, 2019	32.35	32.48	32.23	32.23	16,036	-0.10(-0.30%)
Dec 12, 2019	32.29	32.40	32.20	32.32	71,579	+0.00(+0.01%)
Dec 11, 2019	32.14	32.36	32.05	32.32	13,504	+0.21(+0.65%)
Dec 10, 2019	32.28	32.28	32.07	32.11	17,236	+0.10(+0.33%)
Dec 09, 2019	32.03	32.13	31.94	32.01	19,033	-0.03(-0.09%)
Dec 06, 2019	32.06	32.12	31.92	32.04	89,932	-0.06(-0.19%)
Dec 05, 2019	32.10	32.16	31.96	32.10	18,183	-0.03(-0.08%)
Dec 04, 2019	32.18	32.23	32.04	32.12	12,734	+0.04(+0.13%)
Dec 03, 2019	32.04	32.19	32.01	32.08	21,744	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.