Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.57	35.63	35.37	35.42	27,352	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,361	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,318	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.64	35.69	27,261	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,283	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,275	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.62	42,430	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,416	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.64	124,099	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.86	88,297	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.88	45,933	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.87	35.89	16,573	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,066	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,375	+0.02(+0.05%)
Feb 05, 2021	35.63	35.81	35.53	35.72	238,476	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,823	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.63	97,012	+0.00(+0.00%)
Feb 02, 2021	35.64	35.67	35.58	35.63	31,596	-0.11(-0.30%)
Feb 01, 2021	36.04	36.04	35.72	35.74	105,750	-0.17(-0.48%)
Jan 29, 2021	35.90	36.04	35.87	35.91	22,678	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.88	35.95	20,624	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,654	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.09	36.18	17,942	+0.08(+0.21%)
Jan 25, 2021	36.11	36.15	35.97	36.10	25,291	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,621	+0.01(+0.03%)
Jan 21, 2021	36.09	36.14	36.05	36.14	25,147	+0.14(+0.40%)
Jan 20, 2021	35.88	36.03	35.87	36.00	101,617	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,111	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,106	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,908	+0.12(+0.32%)
Jan 13, 2021	36.10	36.10	36.00	36.05	35,872	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.88	36.11	36,142	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.09	42,554	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.36	61,482	-0.02(-0.05%)
Jan 07, 2021	36.38	36.46	36.33	36.38	64,064	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,725	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,666	+0.11(+0.30%)
Jan 04, 2021	36.55	36.66	36.36	36.49	126,679	+0.06(+0.16%)
Dec 31, 2020		36.43	36.43	36.43	98,406	-0.17(-0.46%)
Dec 30, 2020	36.46	36.61	36.45	36.60	98,406	+0.20(+0.54%)
Dec 29, 2020	36.35	36.42	36.30	36.40	7,707	+0.12(+0.32%)
Dec 28, 2020	36.31	36.31	36.18	36.29	20,061	+0.08(+0.21%)
Dec 24, 2020	36.07	36.21	36.07	36.21	29,961	+0.01(+0.03%)
Dec 23, 2020	36.20	36.27	36.18	36.20	41,222	+0.05(+0.13%)
Dec 22, 2020	36.31	36.31	36.15	36.15	30,246	-0.20(-0.54%)
Dec 21, 2020	36.27	36.42	36.18	36.35	19,063	-0.04(-0.12%)
Dec 18, 2020	36.34	36.46	36.34	36.39	61,274	-0.05(-0.13%)
Dec 17, 2020	36.36	36.48	36.36	36.44	24,614	+0.33(+0.90%)
Dec 16, 2020	36.12	36.25	36.11	36.11	44,728	-0.14(-0.40%)
Dec 15, 2020	36.27	36.30	36.23	36.26	39,509	+0.08(+0.21%)
Dec 14, 2020	36.09	36.24	36.08	36.18	46,490	+0.08(+0.21%)
Dec 11, 2020	36.10	36.13	36.09	36.10	29,762	-0.08(-0.21%)
Dec 10, 2020	36.00	36.21	36.00	36.18	33,546	+0.13(+0.37%)
Dec 09, 2020	36.10	36.11	35.97	36.04	120,935	-0.04(-0.11%)
Dec 08, 2020	36.03	36.10	36.02	36.08	100,890	+0.03(+0.08%)
Dec 07, 2020	36.07	36.12	36.05	36.05	81,880	+0.04(+0.11%)
Dec 04, 2020	36.13	36.13	36.00	36.02	47,558	-0.03(-0.08%)
Dec 03, 2020	35.99	36.07	35.99	36.04	34,960	+0.19(+0.54%)
Dec 02, 2020	35.77	35.85	35.73	35.85	23,561	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.