Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.680	1.720	1.655	1.720	30,784	+0.04(+2.38%)
Feb 27, 2013	1.820	1.840	1.680	1.680	54,739	-0.02(-1.18%)
Feb 26, 2013	1.700	1.740	1.690	1.700	1,884	-0.07(-3.95%)
Feb 22, 2013	1.720	1.770	1.720	1.770	6,686	+0.09(+5.36%)
Feb 21, 2013	1.726	1.810	1.680	1.680	10,286	-0.07(-4.00%)
Feb 20, 2013	1.700	1.840	1.700	1.750	7,030	-0.05(-2.78%)
Feb 19, 2013	1.820	1.820	1.710	1.800	25,456	-0.02(-1.10%)
Feb 15, 2013	1.790	1.820	1.778	1.820	10,039	+0.00(+0.00%)
Feb 14, 2013	1.780	1.820	1.730	1.820	21,105	+0.11(+6.43%)
Feb 13, 2013	1.740	1.740	1.680	1.710	13,974	-0.02(-1.16%)
Feb 12, 2013	1.700	1.770	1.690	1.730	39,934	+0.05(+2.98%)
Feb 11, 2013	1.650	1.710	1.650	1.680	20,302	+0.03(+1.82%)
Feb 08, 2013	1.770	1.810	1.650	1.650	113,476	-0.15(-8.33%)
Feb 07, 2013	1.890	1.910	1.790	1.800	20,590	-0.13(-6.74%)
Feb 06, 2013	1.980	1.980	1.810	1.930	11,994	+0.06(+3.21%)
Feb 04, 2013	1.930	1.930	1.840	1.870	19,558	-0.08(-4.10%)
Feb 01, 2013	1.970	1.970	1.920	1.950	10,703	+0.00(+0.00%)
Jan 31, 2013	1.900	2.000	1.880	1.950	15,814	+0.04(+2.09%)
Jan 30, 2013	1.940	1.940	1.880	1.910	7,271	-0.01(-0.52%)
Jan 29, 2013	1.940	1.990	1.810	1.920	21,883	-0.03(-1.54%)
Jan 28, 2013	2.060	2.069	1.870	1.950	32,088	+0.05(+2.63%)
Jan 25, 2013	2.010	2.050	1.800	1.900	66,787	-0.13(-6.40%)
Jan 24, 2013	2.100	2.100	2.020	2.030	40,118	-0.04(-1.93%)
Jan 23, 2013	2.080	2.180	2.000	2.070	84,411	-0.11(-5.05%)
Jan 22, 2013	1.990	2.180	1.930	2.180	104,045	+0.20(+10.10%)
Jan 18, 2013	1.900	1.990	1.900	1.980	72,605	+0.08(+4.21%)
Jan 17, 2013	1.970	1.988	1.900	1.900	42,023	-0.03(-1.55%)
Jan 16, 2013	1.880	1.950	1.840	1.930	59,331	+0.09(+4.89%)
Jan 15, 2013	1.721	1.840	1.740	1.840	57,828	+0.10(+5.75%)
Jan 14, 2013	1.670	1.750	1.670	1.740	46,957	+0.06(+3.57%)
Jan 11, 2013	1.710	1.710	1.650	1.680	24,157	-0.03(-1.75%)
Jan 10, 2013	1.720	1.720	1.650	1.710	12,414	-0.01(-0.58%)
Jan 09, 2013	1.650	1.770	1.600	1.720	60,433	+0.07(+4.24%)
Jan 08, 2013	1.670	1.700	1.610	1.650	17,948	-0.02(-1.20%)
Jan 07, 2013	1.650	1.700	1.631	1.670	28,587	-0.01(-0.60%)
Jan 04, 2013	1.680	1.680	1.630	1.680	35,422	+0.01(+0.60%)
Jan 03, 2013	1.640	1.700	1.610	1.670	42,014	-0.01(-0.60%)
Jan 02, 2013	1.580	1.680	1.540	1.680	56,252	+0.14(+9.09%)
Dec 31, 2012	1.670	1.670	1.430	1.540	153,169	-0.12(-7.23%)
Dec 28, 2012	1.670	1.670	1.600	1.660	21,400	+0.00(+0.00%)
Dec 27, 2012	1.600	1.670	1.600	1.660	38,119	+0.03(+1.63%)
Dec 26, 2012	1.670	1.690	1.530	1.633	100,110	-0.07(-3.92%)
Dec 24, 2012	1.730	1.730	1.650	1.700	16,228	+0.02(+1.19%)
Dec 21, 2012	1.650	1.690	1.620	1.680	22,800	+0.02(+1.20%)
Dec 20, 2012	1.700	1.740	1.650	1.660	41,008	-0.04(-2.35%)
Dec 19, 2012	1.720	1.740	1.690	1.700	13,337	-0.02(-1.16%)
Dec 18, 2012	1.710	1.770	1.689	1.720	25,466	-0.01(-0.58%)
Dec 17, 2012	1.740	1.770	1.730	1.730	13,402	-0.04(-2.26%)
Dec 14, 2012	1.740	1.770	1.720	1.770	28,162	+0.04(+2.31%)
Dec 13, 2012	1.680	1.770	1.680	1.730	13,054	-0.04(-2.26%)
Dec 12, 2012	1.780	1.780	1.740	1.770	31,038	+0.00(+0.00%)
Dec 11, 2012	1.680	1.800	1.680	1.770	61,798	+0.09(+5.36%)
Dec 10, 2012	1.650	1.700	1.650	1.680	32,095	+0.03(+1.82%)
Dec 07, 2012	1.650	1.690	1.620	1.650	17,717	-0.03(-1.79%)
Dec 06, 2012	1.666	1.700	1.666	1.680	16,805	+0.02(+1.20%)
Dec 05, 2012	1.650	1.710	1.650	1.660	20,792	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.