Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.650	2.860	2.620	2.720	384,588	+0.09(+3.42%)
Feb 27, 2014	2.540	2.650	2.500	2.630	171,444	+0.11(+4.37%)
Feb 26, 2014	2.540	2.580	2.460	2.520	139,302	+0.01(+0.40%)
Feb 25, 2014	2.570	2.660	2.470	2.510	250,301	-0.06(-2.33%)
Feb 24, 2014	2.610	2.668	2.570	2.570	166,814	+0.02(+0.78%)
Feb 21, 2014	2.590	2.600	2.530	2.550	188,771	-0.06(-2.30%)
Feb 20, 2014	2.550	2.620	2.490	2.610	182,370	+0.12(+4.82%)
Feb 19, 2014	2.370	2.580	2.301	2.490	395,699	+0.12(+5.06%)
Feb 18, 2014	2.370	2.430	2.340	2.370	225,984	+0.00(+0.00%)
Feb 14, 2014	2.270	2.370	2.370	2.370	304,900	+0.11(+4.87%)
Feb 13, 2014	2.120	2.320	2.120	2.260	313,250	+0.14(+6.60%)
Feb 12, 2014	2.190	2.190	2.040	2.120	207,674	-0.01(-0.47%)
Feb 11, 2014	2.160	2.250	2.100	2.130	201,434	-0.03(-1.39%)
Feb 10, 2014	2.130	2.250	2.130	2.160	169,319	+0.01(+0.47%)
Feb 07, 2014	2.130	2.205	2.110	2.150	46,525	+0.01(+0.47%)
Feb 06, 2014	2.080	2.193	2.080	2.140	90,871	+0.07(+3.38%)
Feb 05, 2014	2.090	2.173	2.070	2.070	88,411	-0.09(-4.17%)
Feb 04, 2014	2.030	2.290	2.020	2.160	185,166	+0.07(+3.35%)
Feb 03, 2014	2.310	2.310	2.040	2.090	287,124	-0.20(-8.73%)
Jan 31, 2014	2.420	2.420	2.280	2.290	65,299	-0.06(-2.55%)
Jan 30, 2014	2.320	2.400	2.230	2.350	104,074	+0.04(+1.73%)
Jan 29, 2014	2.380	2.435	2.200	2.310	138,771	-0.14(-5.71%)
Jan 28, 2014	2.330	2.500	2.330	2.450	216,332	+0.16(+6.99%)
Jan 27, 2014	2.390	2.390	2.250	2.290	246,779	-0.13(-5.37%)
Jan 24, 2014	2.630	2.640	2.350	2.420	492,080	-0.25(-9.36%)
Jan 23, 2014	2.780	2.880	2.600	2.670	436,608	-0.22(-7.61%)
Jan 22, 2014	2.700	3.050	2.690	2.890	434,179	+0.13(+4.71%)
Jan 21, 2014	2.780	2.830	2.620	2.760	214,670	+0.10(+3.76%)
Jan 17, 2014	2.720	2.660	2.660	2.660	308,100	+0.01(+0.38%)
Jan 16, 2014	2.700	2.740	2.550	2.650	228,324	+0.02(+0.76%)
Jan 15, 2014	2.500	2.750	2.500	2.630	350,757	+0.08(+3.14%)
Jan 14, 2014	2.460	2.770	2.443	2.550	623,648	+0.11(+4.51%)
Jan 13, 2014	2.800	2.980	2.260	2.440	885,436	-0.34(-12.23%)
Jan 10, 2014	2.900	2.920	2.750	2.780	438,066	-0.16(-5.44%)
Jan 09, 2014	3.250	3.380	2.850	2.940	1,156,818	-0.18(-5.77%)
Jan 08, 2014	2.660	3.200	2.640	3.120	1,956,046	+0.48(+18.18%)
Jan 07, 2014	2.650	2.730	2.560	2.640	182,609	+0.01(+0.38%)
Jan 06, 2014	2.760	2.760	2.510	2.630	269,386	-0.03(-1.13%)
Jan 03, 2014	2.800	2.920	2.650	2.660	438,715	-0.03(-1.12%)
Jan 02, 2014	2.520	2.850	2.520	2.690	832,033	+0.19(+7.60%)
Dec 31, 2013	2.800	2.500	2.500	2.500	1,846,500	-0.30(-10.71%)
Dec 30, 2013	2.290	3.180	2.200	2.800	6,142,325	+0.60(+27.27%)
Dec 27, 2013	2.250	2.310	2.100	2.200	409,643	+0.03(+1.38%)
Dec 26, 2013	2.100	2.350	2.100	2.170	606,613	+0.08(+3.83%)
Dec 24, 2013	2.060	2.169	2.060	2.090	71,231	+0.03(+1.46%)
Dec 23, 2013	2.170	2.180	2.018	2.060	136,900	-0.06(-2.83%)
Dec 20, 2013	2.060	2.200	2.010	2.120	229,724	+0.02(+0.95%)
Dec 19, 2013	2.110	2.110	2.060	2.100	87,404	-0.01(-0.47%)
Dec 18, 2013	2.040	2.130	2.020	2.110	149,364	+0.00(+0.00%)
Dec 17, 2013	2.140	2.180	2.010	2.110	166,833	-0.03(-1.41%)
Dec 16, 2013	2.150	2.250	2.120	2.140	160,594	-0.01(-0.47%)
Dec 13, 2013	2.120	2.350	2.120	2.150	177,005	-0.02(-0.92%)
Dec 12, 2013	2.180	2.260	2.140	2.170	217,714	+0.01(+0.46%)
Dec 11, 2013	2.130	2.470	2.050	2.160	812,392	+0.01(+0.47%)
Dec 10, 2013	2.070	2.150	1.960	2.150	272,762	+0.08(+3.86%)
Dec 09, 2013	2.070	2.150	2.000	2.070	479,914	-0.17(-7.59%)
Dec 06, 2013	1.840	2.250	1.800	2.240	1,620,127	+0.41(+22.40%)
Dec 05, 2013	1.810	1.850	1.780	1.830	60,847	+0.01(+0.55%)
Dec 04, 2013	1.751	1.850	1.750	1.820	91,699	+0.07(+4.00%)
Dec 03, 2013	1.810	1.810	1.750	1.750	101,927	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.