Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.670	1.700	1.670	1.680	11,634	-0.01(-0.59%)
Feb 26, 2016	1.730	1.730	1.630	1.690	21,393	+0.05(+3.05%)
Feb 25, 2016	1.700	1.750	1.630	1.640	54,360	-0.05(-2.81%)
Feb 24, 2016	1.760	1.760	1.660	1.688	31,312	-0.05(-3.02%)
Feb 23, 2016	1.820	1.850	1.720	1.740	51,972	-0.08(-4.40%)
Feb 22, 2016	1.900	1.900	1.730	1.820	56,718	+0.05(+2.82%)
Feb 19, 2016	1.760	1.790	1.720	1.770	30,838	+0.05(+2.91%)
Feb 18, 2016	1.770	1.790	1.720	1.720	55,003	-0.02(-1.15%)
Feb 17, 2016	1.650	1.770	1.643	1.740	65,327	+0.11(+6.75%)
Feb 16, 2016	1.570	1.650	1.569	1.630	15,306	+0.08(+5.16%)
Feb 12, 2016	1.570	1.550	1.550	1.550	17,300	+0.00(+0.00%)
Feb 11, 2016	1.530	1.630	1.520	1.550	24,190	-0.02(-1.27%)
Feb 10, 2016	1.560	1.630	1.550	1.570	9,690	+0.05(+3.15%)
Feb 09, 2016	1.526	1.570	1.520	1.522	15,328	-0.02(-1.17%)
Feb 08, 2016	1.510	1.590	1.510	1.540	28,720	-0.02(-1.28%)
Feb 05, 2016	1.590	1.640	1.560	1.560	25,254	-0.03(-1.89%)
Feb 04, 2016	1.630	1.650	1.590	1.590	19,559	-0.06(-3.64%)
Feb 03, 2016	1.650	1.690	1.623	1.650	22,063	-0.01(-0.60%)
Feb 02, 2016	1.650	1.690	1.622	1.660	70,649	+0.00(+0.00%)
Feb 01, 2016	1.670	1.702	1.650	1.660	64,350	+0.03(+1.84%)
Jan 29, 2016	1.580	1.630	1.520	1.630	60,165	+0.03(+1.87%)
Jan 28, 2016	1.700	1.720	1.590	1.600	37,892	-0.05(-3.05%)
Jan 27, 2016	1.810	1.850	1.630	1.650	77,583	-0.13(-7.29%)
Jan 26, 2016	1.710	1.830	1.690	1.780	222,986	+0.07(+4.09%)
Jan 25, 2016	1.670	1.730	1.660	1.710	47,479	+0.05(+2.91%)
Jan 22, 2016	1.630	1.700	1.630	1.662	126,708	+0.16(+10.77%)
Jan 21, 2016	1.450	1.590	1.408	1.500	82,011	+0.02(+1.35%)
Jan 20, 2016	1.420	1.520	1.350	1.480	157,296	+0.09(+6.47%)
Jan 19, 2016	1.500	1.500	1.390	1.390	27,007	-0.08(-5.44%)
Jan 15, 2016	1.500	1.470	1.470	1.470	11,100	-0.03(-2.00%)
Jan 14, 2016	1.400	1.500	1.350	1.500	41,292	+0.07(+4.90%)
Jan 13, 2016	1.420	1.500	1.400	1.430	70,344	-0.05(-3.38%)
Jan 12, 2016	1.440	1.590	1.404	1.480	80,111	+0.11(+8.19%)
Jan 11, 2016	1.690	1.690	1.350	1.368	112,510	-0.27(-16.59%)
Jan 08, 2016	1.750	1.750	1.577	1.640	127,663	-0.03(-1.80%)
Jan 07, 2016	1.520	1.840	1.520	1.670	520,516	+0.09(+5.70%)
Jan 06, 2016	1.520	1.600	1.510	1.580	195,897	+0.06(+3.95%)
Jan 05, 2016	1.450	1.540	1.450	1.520	43,079	+0.05(+3.75%)
Jan 04, 2016	1.450	1.490	1.360	1.465	93,696	+0.01(+0.34%)
Dec 31, 2015	1.400	1.460	1.460	1.460	73,700	+0.02(+1.39%)
Dec 30, 2015	1.400	1.480	1.370	1.440	67,495	+0.02(+1.41%)
Dec 29, 2015	1.360	1.550	1.310	1.420	328,454	+0.08(+6.10%)
Dec 28, 2015	1.310	1.340	1.250	1.338	25,429	+0.03(+2.17%)
Dec 24, 2015	1.290	1.310	1.310	1.310	11,200	+0.01(+0.77%)
Dec 23, 2015	1.300	1.300	1.260	1.300	26,435	-0.03(-2.26%)
Dec 22, 2015	1.280	1.340	1.280	1.330	13,995	+0.01(+0.76%)
Dec 21, 2015	1.337	1.370	1.240	1.320	30,438	+0.03(+2.33%)
Dec 18, 2015	1.370	1.380	1.270	1.290	48,927	-0.06(-4.44%)
Dec 17, 2015	1.320	1.400	1.288	1.350	37,681	+0.06(+4.65%)
Dec 16, 2015	1.316	1.320	1.280	1.290	19,388	+0.01(+0.78%)
Dec 15, 2015	1.300	1.300	1.230	1.280	35,918	-0.04(-3.03%)
Dec 14, 2015	1.310	1.330	1.300	1.320	12,727	+0.00(+0.00%)
Dec 11, 2015	1.324	1.390	1.316	1.320	11,173	-0.04(-2.61%)
Dec 10, 2015	1.360	1.360	1.330	1.355	18,630	+0.04(+2.68%)
Dec 09, 2015	1.360	1.400	1.320	1.320	59,772	-0.02(-1.49%)
Dec 08, 2015	1.270	1.350	1.230	1.340	46,604	+0.11(+8.94%)
Dec 07, 2015	1.280	1.300	1.220	1.230	21,913	-0.05(-3.91%)
Dec 04, 2015	1.330	1.370	1.270	1.280	16,252	-0.06(-4.47%)
Dec 03, 2015	1.380	1.390	1.340	1.340	18,374	-0.01(-0.74%)
Dec 02, 2015	1.310	1.363	1.272	1.350	38,031	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.