Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.290 1.290 1.261 1.280 8,397 +0.00(+0.00%)
Feb 27, 2017 1.350 1.350 1.250 1.280 30,544 -0.08(-5.88%)
Feb 24, 2017 1.350 1.360 1.260 1.360 34,123 +0.01(+0.74%)
Feb 23, 2017 1.370 1.370 1.340 1.350 21,183 -0.00(-0.01%)
Feb 22, 2017 1.350 1.400 1.340 1.350 32,745 -0.01(-0.73%)
Feb 21, 2017 1.300 1.420 1.240 1.360 114,319 +0.10(+7.94%)
Feb 17, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 16, 2017 1.240 1.270 1.240 1.250 6,507 -0.01(-0.79%)
Feb 15, 2017 1.290 1.300 1.230 1.260 18,119 -0.01(-0.79%)
Feb 14, 2017 1.270 1.290 1.260 1.270 20,341 -0.01(-0.78%)
Feb 13, 2017 1.250 1.290 1.250 1.280 8,363 +0.02(+1.59%)
Feb 10, 2017 1.250 1.260 1.240 1.260 17,305 +0.02(+1.76%)
Feb 09, 2017 1.240 1.270 1.230 1.238 65,709 -0.01(-0.95%)
Feb 08, 2017 1.270 1.287 1.250 1.250 15,235 -0.02(-1.57%)
Feb 07, 2017 1.270 1.290 1.270 1.270 9,611 -0.00(-0.01%)
Feb 06, 2017 1.290 1.290 1.270 1.270 1,571 +0.00(+0.01%)
Feb 03, 2017 1.270 1.300 1.270 1.270 5,885 +0.00(+0.00%)
Feb 02, 2017 1.250 1.270 1.250 1.270 10,677 +0.02(+1.60%)
Feb 01, 2017 1.260 1.260 1.230 1.250 40,223 +0.00(+0.00%)
Jan 31, 2017 1.280 1.280 1.250 1.250 21,433 +0.00(+0.00%)
Jan 30, 2017 1.270 1.290 1.250 1.250 26,713 -0.03(-2.34%)
Jan 27, 2017 1.270 1.300 1.270 1.280 16,211 +0.02(+1.59%)
Jan 26, 2017 1.300 1.310 1.260 1.260 100,757 -0.05(-3.82%)
Jan 25, 2017 1.310 1.320 1.290 1.310 39,893 -0.01(-0.76%)
Jan 24, 2017 1.310 1.340 1.300 1.320 13,140 -0.01(-0.74%)
Jan 23, 2017 1.320 1.360 1.300 1.330 18,489 +0.02(+1.52%)
Jan 20, 2017 1.340 1.380 1.290 1.310 62,313 -0.06(-4.38%)
Jan 19, 2017 1.367 1.380 1.310 1.370 15,797 +0.00(+0.00%)
Jan 18, 2017 1.390 1.390 1.340 1.370 15,519 -0.01(-0.72%)
Jan 17, 2017 1.330 1.380 1.310 1.380 32,694 +0.05(+3.76%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.02(+1.53%)
Jan 12, 2017 1.340 1.340 1.280 1.310 46,383 -0.02(-1.50%)
Jan 11, 2017 1.370 1.370 1.310 1.330 9,590 -0.02(-1.48%)
Jan 10, 2017 1.350 1.350 1.310 1.350 4,154 +0.01(+0.75%)
Jan 09, 2017 1.330 1.350 1.310 1.340 18,229 +0.00(+0.00%)
Jan 06, 2017 1.350 1.360 1.320 1.340 33,134 -0.01(-0.74%)
Jan 05, 2017 1.370 1.380 1.310 1.350 21,515 +0.00(+0.00%)
Jan 04, 2017 1.360 1.370 1.310 1.350 30,802 +0.02(+1.50%)
Jan 03, 2017 1.330 1.390 1.310 1.330 30,293 -0.01(-0.75%)
Dec 30, 2016 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 29, 2016 1.360 1.400 1.330 1.340 18,767 -0.03(-2.19%)
Dec 28, 2016 1.370 1.400 1.342 1.370 33,130 -0.01(-0.72%)
Dec 27, 2016 1.410 1.410 1.360 1.380 19,365 -0.02(-1.43%)
Dec 23, 2016 1.400 1.400 1.400 0 -0.07(-4.76%)
Dec 22, 2016 1.460 1.470 1.440 1.470 32,597 +0.01(+0.60%)
Dec 21, 2016 1.460 1.470 1.443 1.461 24,165 +0.03(+2.19%)
Dec 20, 2016 1.450 1.450 1.430 1.430 32,599 -0.02(-1.38%)
Dec 19, 2016 1.470 1.470 1.370 1.450 60,160 -0.01(-0.68%)
Dec 16, 2016 1.390 1.470 1.390 1.460 74,392 +0.06(+4.29%)
Dec 15, 2016 1.330 1.400 1.330 1.400 92,153 +0.08(+6.06%)
Dec 14, 2016 1.300 1.330 1.295 1.320 73,645 +0.02(+1.54%)
Dec 13, 2016 1.310 1.330 1.280 1.300 325,786 -0.01(-0.76%)
Dec 12, 2016 1.340 1.350 1.310 1.310 46,700 -0.03(-2.24%)
Dec 09, 2016 1.340 1.360 1.330 1.340 73,855 -0.00(-0.01%)
Dec 08, 2016 1.350 1.360 1.340 1.340 18,882 -0.01(-0.73%)
Dec 07, 2016 1.350 1.370 1.340 1.350 41,437 +0.01(+0.75%)
Dec 06, 2016 1.350 1.370 1.340 1.340 55,976 -0.01(-0.74%)
Dec 05, 2016 1.350 1.400 1.350 1.350 56,641 +0.00(+0.00%)
Dec 02, 2016 1.350 1.350 1.330 1.350 7,302 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.