Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.290	1.290	1.261	1.280	8,397	+0.00(+0.00%)
Feb 27, 2017	1.350	1.350	1.250	1.280	30,544	-0.08(-5.88%)
Feb 24, 2017	1.350	1.360	1.260	1.360	34,123	+0.01(+0.74%)
Feb 23, 2017	1.370	1.370	1.340	1.350	21,183	-0.00(-0.01%)
Feb 22, 2017	1.350	1.400	1.340	1.350	32,745	-0.01(-0.73%)
Feb 21, 2017	1.300	1.420	1.240	1.360	114,319	+0.10(+7.94%)
Feb 17, 2017		1.260	1.260	1.260	0	+0.01(+0.80%)
Feb 16, 2017	1.240	1.270	1.240	1.250	6,507	-0.01(-0.79%)
Feb 15, 2017	1.290	1.300	1.230	1.260	18,119	-0.01(-0.79%)
Feb 14, 2017	1.270	1.290	1.260	1.270	20,341	-0.01(-0.78%)
Feb 13, 2017	1.250	1.290	1.250	1.280	8,363	+0.02(+1.59%)
Feb 10, 2017	1.250	1.260	1.240	1.260	17,305	+0.02(+1.76%)
Feb 09, 2017	1.240	1.270	1.230	1.238	65,709	-0.01(-0.95%)
Feb 08, 2017	1.270	1.287	1.250	1.250	15,235	-0.02(-1.57%)
Feb 07, 2017	1.270	1.290	1.270	1.270	9,611	-0.00(-0.01%)
Feb 06, 2017	1.290	1.290	1.270	1.270	1,571	+0.00(+0.01%)
Feb 03, 2017	1.270	1.300	1.270	1.270	5,885	+0.00(+0.00%)
Feb 02, 2017	1.250	1.270	1.250	1.270	10,677	+0.02(+1.60%)
Feb 01, 2017	1.260	1.260	1.230	1.250	40,223	+0.00(+0.00%)
Jan 31, 2017	1.280	1.280	1.250	1.250	21,433	+0.00(+0.00%)
Jan 30, 2017	1.270	1.290	1.250	1.250	26,713	-0.03(-2.34%)
Jan 27, 2017	1.270	1.300	1.270	1.280	16,211	+0.02(+1.59%)
Jan 26, 2017	1.300	1.310	1.260	1.260	100,757	-0.05(-3.82%)
Jan 25, 2017	1.310	1.320	1.290	1.310	39,893	-0.01(-0.76%)
Jan 24, 2017	1.310	1.340	1.300	1.320	13,140	-0.01(-0.74%)
Jan 23, 2017	1.320	1.360	1.300	1.330	18,489	+0.02(+1.52%)
Jan 20, 2017	1.340	1.380	1.290	1.310	62,313	-0.06(-4.38%)
Jan 19, 2017	1.367	1.380	1.310	1.370	15,797	+0.00(+0.00%)
Jan 18, 2017	1.390	1.390	1.340	1.370	15,519	-0.01(-0.72%)
Jan 17, 2017	1.330	1.380	1.310	1.380	32,694	+0.05(+3.76%)
Jan 13, 2017		1.330	1.330	1.330	0	+0.02(+1.53%)
Jan 12, 2017	1.340	1.340	1.280	1.310	46,383	-0.02(-1.50%)
Jan 11, 2017	1.370	1.370	1.310	1.330	9,590	-0.02(-1.48%)
Jan 10, 2017	1.350	1.350	1.310	1.350	4,154	+0.01(+0.75%)
Jan 09, 2017	1.330	1.350	1.310	1.340	18,229	+0.00(+0.00%)
Jan 06, 2017	1.350	1.360	1.320	1.340	33,134	-0.01(-0.74%)
Jan 05, 2017	1.370	1.380	1.310	1.350	21,515	+0.00(+0.00%)
Jan 04, 2017	1.360	1.370	1.310	1.350	30,802	+0.02(+1.50%)
Jan 03, 2017	1.330	1.390	1.310	1.330	30,293	-0.01(-0.75%)
Dec 30, 2016		1.340	1.340	1.340	0	+0.00(+0.00%)
Dec 29, 2016	1.360	1.400	1.330	1.340	18,767	-0.03(-2.19%)
Dec 28, 2016	1.370	1.400	1.342	1.370	33,130	-0.01(-0.72%)
Dec 27, 2016	1.410	1.410	1.360	1.380	19,365	-0.02(-1.43%)
Dec 23, 2016		1.400	1.400	1.400	0	-0.07(-4.76%)
Dec 22, 2016	1.460	1.470	1.440	1.470	32,597	+0.01(+0.60%)
Dec 21, 2016	1.460	1.470	1.443	1.461	24,165	+0.03(+2.19%)
Dec 20, 2016	1.450	1.450	1.430	1.430	32,599	-0.02(-1.38%)
Dec 19, 2016	1.470	1.470	1.370	1.450	60,160	-0.01(-0.68%)
Dec 16, 2016	1.390	1.470	1.390	1.460	74,392	+0.06(+4.29%)
Dec 15, 2016	1.330	1.400	1.330	1.400	92,153	+0.08(+6.06%)
Dec 14, 2016	1.300	1.330	1.295	1.320	73,645	+0.02(+1.54%)
Dec 13, 2016	1.310	1.330	1.280	1.300	325,786	-0.01(-0.76%)
Dec 12, 2016	1.340	1.350	1.310	1.310	46,700	-0.03(-2.24%)
Dec 09, 2016	1.340	1.360	1.330	1.340	73,855	-0.00(-0.01%)
Dec 08, 2016	1.350	1.360	1.340	1.340	18,882	-0.01(-0.73%)
Dec 07, 2016	1.350	1.370	1.340	1.350	41,437	+0.01(+0.75%)
Dec 06, 2016	1.350	1.370	1.340	1.340	55,976	-0.01(-0.74%)
Dec 05, 2016	1.350	1.400	1.350	1.350	56,641	+0.00(+0.00%)
Dec 02, 2016	1.350	1.350	1.330	1.350	7,302	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.