Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.211	2.230	2.211	2.226	947,957	+0.02(+1.08%)
Feb 26, 2015	2.221	2.225	2.202	2.202	1,997,924	-0.02(-1.07%)
Feb 25, 2015	2.216	2.230	2.216	2.226	1,335,299	+0.00(+0.21%)
Feb 24, 2015	2.226	2.226	2.211	2.221	1,131,102	+0.01(+0.43%)
Feb 23, 2015	2.202	2.226	2.197	2.211	1,502,987	+0.01(+0.65%)
Feb 20, 2015	2.173	2.197	2.173	2.197	777,821	+0.02(+0.87%)
Feb 19, 2015	2.188	2.188	2.169	2.178	1,284,782	-0.00(-0.22%)
Feb 18, 2015	2.178	2.192	2.178	2.183	1,069,783	-0.00(-0.22%)
Feb 17, 2015	2.183	2.212	2.183	2.188	2,224,313	+0.00(+0.00%)
Feb 13, 2015	2.183	2.188	2.188	2.188	750,873	+0.00(+0.22%)
Feb 12, 2015	2.183	2.183	2.173	2.183	1,022,110	+0.00(+0.22%)
Feb 11, 2015	2.183	2.183	2.169	2.178	689,499	-0.00(-0.04%)
Feb 10, 2015	2.155	2.179	2.155	2.179	1,082,254	+0.02(+0.88%)
Feb 09, 2015	2.146	2.170	2.141	2.160	1,397,551	+0.01(+0.66%)
Feb 06, 2015	2.141	2.151	2.137	2.146	1,052,937	+0.00(+0.00%)
Feb 05, 2015	2.141	2.151	2.132	2.146	1,183,686	+0.00(+0.00%)
Feb 04, 2015	2.127	2.146	2.118	2.146	1,009,181	+0.02(+1.11%)
Feb 03, 2015	2.113	2.132	2.113	2.122	752,032	+0.01(+0.67%)
Feb 02, 2015	2.103	2.118	2.103	2.108	1,375,469	-0.01(-0.45%)
Jan 30, 2015	2.127	2.137	2.118	2.118	1,041,117	-0.01(-0.67%)
Jan 29, 2015	2.118	2.132	2.113	2.132	1,123,264	+0.01(+0.67%)
Jan 28, 2015	2.132	2.132	2.118	2.118	1,047,472	-0.01(-0.44%)
Jan 27, 2015	2.118	2.127	2.118	2.127	867,139	+0.00(+0.22%)
Jan 26, 2015	2.122	2.132	2.122	2.122	896,926	+0.00(+0.00%)
Jan 23, 2015	2.113	2.146	2.113	2.122	1,836,385	+0.00(+0.22%)
Jan 22, 2015	2.127	2.127	2.113	2.118	1,719,226	-0.00(-0.22%)
Jan 21, 2015	2.122	2.127	2.118	2.122	741,545	+0.00(+0.00%)
Jan 20, 2015	2.127	2.127	2.113	2.122	759,735	+0.00(+0.22%)
Jan 16, 2015	2.099	2.122	2.099	2.118	1,384,238	+0.00(+0.00%)
Jan 15, 2015	2.137	2.137	2.113	2.118	1,216,267	-0.01(-0.67%)
Jan 14, 2015	2.137	2.141	2.122	2.132	1,477,406	-0.01(-0.66%)
Jan 13, 2015	2.118	2.146	2.118	2.146	1,285,126	+0.04(+1.79%)
Jan 12, 2015	2.132	2.141	2.108	2.108	1,711,872	-0.02(-0.93%)
Jan 09, 2015	2.133	2.137	2.123	2.128	797,648	-0.01(-0.44%)
Jan 08, 2015	2.109	2.137	2.109	2.137	1,056,447	+0.03(+1.56%)
Jan 07, 2015	2.119	2.128	2.100	2.105	2,342,241	-0.01(-0.67%)
Jan 06, 2015	2.119	2.128	2.114	2.119	1,009,875	-0.00(-0.22%)
Jan 05, 2015	2.147	2.147	2.114	2.123	871,548	-0.01(-0.66%)
Jan 02, 2015	2.147	2.152	2.133	2.137	735,305	-0.00(-0.22%)
Dec 31, 2014	2.123	2.142	2.142	2.142	2,288,355	+0.02(+0.88%)
Dec 30, 2014	2.114	2.137	2.109	2.123	2,392,091	+0.00(+0.22%)
Dec 29, 2014	2.137	2.142	2.119	2.119	2,187,246	-0.02(-0.88%)
Dec 26, 2014	2.114	2.142	2.114	2.137	1,638,924	+0.02(+0.89%)
Dec 24, 2014	2.133	2.119	2.119	2.119	981,119	-0.00(-0.22%)
Dec 23, 2014	2.114	2.142	2.109	2.123	2,344,500	+0.02(+1.12%)
Dec 22, 2014	2.137	2.142	2.095	2.100	3,178,362	-0.03(-1.54%)
Dec 19, 2014	2.128	2.168	2.128	2.133	2,443,887	+0.00(+0.00%)
Dec 18, 2014	2.142	2.184	2.128	2.133	2,923,509	+0.01(+0.67%)
Dec 17, 2014	2.095	2.137	2.090	2.119	2,055,290	+0.01(+0.45%)
Dec 16, 2014	2.152	2.152	2.095	2.109	3,574,986	-0.06(-2.60%)
Dec 15, 2014	2.180	2.180	2.161	2.166	3,373,377	-0.00(-0.22%)
Dec 12, 2014	2.161	2.180	2.161	2.170	2,929,921	-0.02(-1.11%)
Dec 11, 2014	2.181	2.204	2.176	2.195	2,019,800	+0.01(+0.43%)
Dec 10, 2014	2.162	2.188	2.162	2.185	3,550,379	+0.02(+1.08%)
Dec 09, 2014	2.143	2.167	2.139	2.162	1,902,814	+0.02(+0.87%)
Dec 08, 2014	2.143	2.157	2.139	2.143	2,423,602	+0.00(+0.00%)
Dec 05, 2014	2.143	2.157	2.143	2.143	1,639,969	-0.02(-0.86%)
Dec 04, 2014	2.148	2.162	2.143	2.162	2,684,222	+0.00(+0.22%)
Dec 03, 2014	2.143	2.157	2.139	2.157	1,862,546	+0.01(+0.65%)
Dec 02, 2014	2.143	2.153	2.139	2.143	2,047,193	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.