Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.65	19.72	19.38	19.61	111,237	-0.11(-0.56%)
Feb 27, 2002	19.72	19.93	19.60	19.72	131,252	+0.06(+0.30%)
Feb 26, 2002	19.24	19.76	19.17	19.66	418,400	+0.44(+2.29%)
Feb 25, 2002	19.52	19.61	19.10	19.22	121,585	-0.30(-1.54%)
Feb 22, 2002	19.13	19.57	18.92	19.52	113,007	+0.46(+2.43%)
Feb 21, 2002	19.39	19.43	18.99	19.06	106,472	-0.27(-1.41%)
Feb 20, 2002	19.21	19.43	19.02	19.33	176,999	+0.29(+1.50%)
Feb 19, 2002	19.32	19.38	19.02	19.04	99,528	-0.34(-1.74%)
Feb 18, 2002	19.25	19.57	19.07	19.38	98,030	+0.00(+0.00%)
Feb 15, 2002	19.25	19.57	19.07	19.38	97,894	+0.13(+0.69%)
Feb 14, 2002	19.13	19.43	19.13	19.25	63,856	+0.06(+0.31%)
Feb 13, 2002	19.18	19.28	18.96	19.19	78,152	-0.02(-0.12%)
Feb 12, 2002	19.09	19.24	19.00	19.21	425,889	+0.12(+0.62%)
Feb 11, 2002	19.03	19.10	19.02	19.10	203,822	+0.01(+0.04%)
Feb 08, 2002	19.09	19.13	18.88	19.09	102,796	+0.03(+0.15%)
Feb 07, 2002	19.10	19.17	18.95	19.06	234,320	-0.03(-0.15%)
Feb 06, 2002	19.13	19.20	18.97	19.09	170,192	-0.01(-0.04%)
Feb 05, 2002	19.30	19.30	19.02	19.10	391,169	-0.04(-0.23%)
Feb 04, 2002	19.46	19.46	19.10	19.14	297,632	-0.15(-0.76%)
Feb 01, 2002	19.32	19.50	19.21	19.29	172,779	-0.01(-0.04%)
Jan 31, 2002	19.65	19.68	19.24	19.29	148,271	-0.28(-1.43%)
Jan 30, 2002	19.10	19.71	18.99	19.57	146,501	+0.30(+1.56%)
Jan 29, 2002	19.37	19.55	19.11	19.27	239,222	-0.21(-1.06%)
Jan 28, 2002	19.79	19.79	19.45	19.48	124,172	-0.16(-0.82%)
Jan 25, 2002	19.61	19.78	19.43	19.64	360,126	-0.11(-0.56%)
Jan 24, 2002	19.85	20.05	19.75	19.75	241,400	-0.17(-0.85%)
Jan 23, 2002	19.79	20.01	19.58	19.92	225,743	+0.08(+0.41%)
Jan 22, 2002	19.90	19.98	19.72	19.84	275,166	-0.17(-0.84%)
Jan 21, 2002	20.12	20.27	20.00	20.01	199,737	+0.00(+0.00%)
Jan 18, 2002	20.12	20.27	20.00	20.01	196,606	-0.19(-0.95%)
Jan 17, 2002	20.06	20.20	19.85	20.20	110,965	+0.18(+0.88%)
Jan 16, 2002	20.20	20.31	19.98	20.02	86,457	-0.07(-0.37%)
Jan 15, 2002	19.94	20.31	19.83	20.09	154,126	+0.16(+0.81%)
Jan 14, 2002	20.05	20.20	19.92	19.93	91,631	-0.14(-0.70%)
Jan 11, 2002	20.27	20.31	20.03	20.07	185,441	-0.18(-0.87%)
Jan 10, 2002	20.15	20.31	19.90	20.25	246,029	-1.10(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.