Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.55	34.71	34.24	34.38	2,123,240	-0.26(-0.75%)
Feb 26, 2016	34.80	34.95	34.42	34.64	2,313,955	-0.01(-0.03%)
Feb 25, 2016	34.51	34.68	34.32	34.65	1,593,795	+0.28(+0.81%)
Feb 24, 2016	34.10	34.42	33.98	34.37	2,124,800	+0.06(+0.17%)
Feb 23, 2016	34.21	34.44	33.93	34.31	1,743,462	+0.03(+0.09%)
Feb 22, 2016	34.50	34.71	34.07	34.28	1,875,138	+0.00(+0.00%)
Feb 19, 2016	34.05	34.36	33.91	34.28	2,258,881	+0.20(+0.59%)
Feb 18, 2016	34.27	34.36	33.95	34.08	2,730,610	-0.14(-0.41%)
Feb 17, 2016	34.79	34.94	34.11	34.22	3,977,294	-0.43(-1.24%)
Feb 16, 2016	35.09	35.09	34.52	34.65	2,112,431	+0.07(+0.20%)
Feb 12, 2016		34.58	34.58	34.58	0	+1.38(+4.16%)
Feb 11, 2016	33.08	33.49	33.06	33.20	2,696,270	-0.53(-1.57%)
Feb 10, 2016	34.40	34.65	33.72	33.73	2,980,993	-1.03(-2.96%)
Feb 09, 2016	34.54	35.17	34.51	34.76	2,012,679	+0.04(+0.12%)
Feb 08, 2016	34.43	34.83	34.26	34.72	2,475,174	-0.12(-0.34%)
Feb 05, 2016	34.47	35.09	34.47	34.84	2,129,554	+0.21(+0.61%)
Feb 04, 2016	33.97	35.07	33.95	34.63	3,641,729	-0.99(-2.78%)
Feb 03, 2016	35.95	36.01	35.05	35.62	2,429,488	-0.08(-0.22%)
Feb 02, 2016	36.00	36.06	35.58	35.70	2,438,144	-0.65(-1.79%)
Feb 01, 2016	36.02	36.53	35.88	36.35	1,801,050	+0.09(+0.25%)
Jan 29, 2016	35.44	36.29	35.32	36.26	2,518,732	+1.07(+3.04%)
Jan 28, 2016	34.86	35.34	34.86	35.19	1,952,548	+0.57(+1.65%)
Jan 27, 2016	34.74	35.31	34.44	34.62	1,902,060	-0.30(-0.86%)
Jan 26, 2016	34.74	35.13	34.71	34.92	2,262,409	+0.18(+0.52%)
Jan 25, 2016	35.21	35.27	34.71	34.74	2,581,150	-0.57(-1.61%)
Jan 22, 2016	35.48	35.55	35.08	35.31	2,366,274	+0.32(+0.91%)
Jan 21, 2016	34.88	35.44	34.77	34.99	2,990,234	+0.11(+0.32%)
Jan 20, 2016	34.90	35.15	34.12	34.88	2,199,265	-0.50(-1.41%)
Jan 19, 2016	35.82	35.89	35.16	35.38	2,362,769	-0.12(-0.34%)
Jan 15, 2016		35.50	35.50	35.50	0	+0.04(+0.11%)
Jan 14, 2016	35.07	35.89	34.95	35.46	3,261,833	+0.43(+1.23%)
Jan 13, 2016	36.12	36.22	34.91	35.03	3,280,982	-0.90(-2.50%)
Jan 12, 2016	36.22	36.27	35.48	35.93	4,376,057	-0.16(-0.44%)
Jan 11, 2016	36.37	36.58	35.54	36.09	4,870,244	-0.36(-0.99%)
Jan 08, 2016	37.37	37.37	36.42	36.45	2,335,007	-0.72(-1.94%)
Jan 07, 2016	37.32	37.87	37.12	37.17	2,791,510	-0.79(-2.08%)
Jan 06, 2016	37.80	38.05	37.69	37.96	1,542,467	-0.33(-0.86%)
Jan 05, 2016	38.22	38.51	38.19	38.29	2,223,793	+0.08(+0.21%)
Jan 04, 2016	38.67	38.70	37.91	38.21	2,922,717	-0.97(-2.48%)
Dec 31, 2015		39.18	39.18	39.18	0	-0.64(-1.61%)
Dec 30, 2015	40.40	40.48	39.82	39.82	2,278,521	-0.59(-1.46%)
Dec 29, 2015	40.06	40.45	39.98	40.41	1,277,876	+0.55(+1.38%)
Dec 28, 2015	39.70	39.92	39.40	39.86	1,867,946	+0.02(+0.05%)
Dec 24, 2015		39.84	39.84	39.84	0	+0.38(+0.96%)
Dec 23, 2015	39.26	39.54	38.96	39.46	2,419,024	+0.36(+0.92%)
Dec 22, 2015	38.10	39.20	38.02	39.10	2,206,555	+1.20(+3.17%)
Dec 21, 2015	37.85	38.01	37.47	37.90	1,479,736	+0.24(+0.64%)
Dec 18, 2015	38.28	38.33	37.57	37.66	4,997,590	-0.73(-1.90%)
Dec 17, 2015	38.51	38.78	38.19	38.39	1,894,006	-0.06(-0.16%)
Dec 16, 2015	38.48	38.70	37.69	38.45	2,044,280	+0.18(+0.47%)
Dec 15, 2015	38.05	38.52	37.94	38.27	1,948,094	+0.58(+1.54%)
Dec 14, 2015	37.58	38.04	37.42	37.69	2,590,154	+0.27(+0.72%)
Dec 11, 2015	37.55	37.89	37.36	37.42	2,220,066	-0.77(-2.02%)
Dec 10, 2015	38.51	38.51	38.03	38.19	1,718,994	-0.26(-0.68%)
Dec 09, 2015	38.73	39.21	38.40	38.45	1,529,965	-0.51(-1.31%)
Dec 08, 2015	38.81	39.16	38.81	38.96	2,012,906	-0.18(-0.46%)
Dec 07, 2015	39.00	39.17	38.78	39.14	2,503,736	+0.00(+0.00%)
Dec 04, 2015	38.52	39.15	38.32	39.14	1,430,288	+0.85(+2.22%)
Dec 03, 2015	38.72	38.77	38.15	38.29	2,466,778	-0.32(-0.83%)
Dec 02, 2015	38.68	38.87	38.57	38.61	1,751,357	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.