Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.83	11.90	11.83	11.90	167,391	+0.00(+0.00%)
Feb 27, 2013	11.85	11.91	11.81	11.90	200,760	+0.07(+0.62%)
Feb 26, 2013	11.78	11.83	11.76	11.83	142,177	+0.08(+0.67%)
Feb 22, 2013	11.72	11.76	11.66	11.75	136,428	+0.05(+0.45%)
Feb 21, 2013	11.70	11.76	11.67	11.70	205,848	-0.01(-0.09%)
Feb 20, 2013	11.75	11.81	11.70	11.71	155,230	-0.03(-0.27%)
Feb 19, 2013	11.73	11.79	11.70	11.74	287,769	+0.02(+0.13%)
Feb 15, 2013	11.94	11.94	11.73	11.73	232,176	-0.20(-1.66%)
Feb 14, 2013	11.95	11.95	11.84	11.93	114,795	+0.04(+0.31%)
Feb 13, 2013	12.01	12.01	11.88	11.89	90,947	-0.16(-1.34%)
Feb 12, 2013	12.09	12.09	11.96	12.05	136,892	-0.02(-0.17%)
Feb 11, 2013	11.99	12.07	11.98	12.07	82,703	+0.05(+0.43%)
Feb 08, 2013	11.98	12.02	11.92	12.02	48,222	+0.08(+0.65%)
Feb 07, 2013	11.92	12.01	11.91	11.94	90,892	+0.00(+0.00%)
Feb 06, 2013	11.86	11.96	11.86	11.94	59,039	+0.16(+1.33%)
Feb 04, 2013	11.90	12.01	11.78	11.78	181,582	-0.07(-0.62%)
Feb 01, 2013	11.95	12.01	11.82	11.86	171,178	-0.01(-0.04%)
Jan 31, 2013	11.92	11.92	11.85	11.86	100,214	-0.01(-0.04%)
Jan 30, 2013	11.91	11.93	11.73	11.87	201,100	-0.01(-0.04%)
Jan 29, 2013	12.03	12.03	11.85	11.87	221,678	-0.14(-1.13%)
Jan 28, 2013	12.31	12.31	11.93	12.01	219,553	-0.25(-2.00%)
Jan 25, 2013	12.30	12.34	12.23	12.25	121,998	+0.03(+0.21%)
Jan 24, 2013	12.26	12.29	12.23	12.23	85,292	-0.01(-0.11%)
Jan 23, 2013	12.27	12.31	12.20	12.24	96,931	+0.01(+0.11%)
Jan 22, 2013	12.22	12.26	12.19	12.23	71,961	+0.07(+0.60%)
Jan 18, 2013	12.25	12.31	12.08	12.15	132,521	-0.03(-0.21%)
Jan 17, 2013	12.28	12.34	12.18	12.18	132,366	-0.07(-0.60%)
Jan 16, 2013	12.25	12.28	12.16	12.25	80,570	+0.06(+0.47%)
Jan 15, 2013	12.20	12.24	12.17	12.20	69,880	+0.04(+0.30%)
Jan 14, 2013	12.21	12.21	12.15	12.16	52,049	-0.01(-0.09%)
Jan 11, 2013	12.10	12.19	12.10	12.17	96,572	-0.04(-0.30%)
Jan 10, 2013	12.31	12.31	12.15	12.21	110,311	-0.05(-0.38%)
Jan 09, 2013	12.29	12.31	12.18	12.25	107,131	+0.02(+0.16%)
Jan 08, 2013	12.12	12.31	12.12	12.23	114,168	+0.07(+0.61%)
Jan 07, 2013	12.14	12.19	12.07	12.16	86,032	+0.06(+0.52%)
Jan 04, 2013	12.07	12.10	11.95	12.10	104,197	+0.06(+0.52%)
Jan 03, 2013	12.11	12.13	11.99	12.03	102,861	-0.02(-0.17%)
Jan 02, 2013	11.89	12.06	11.82	12.06	117,789	+0.10(+0.87%)
Dec 31, 2012	12.01	12.08	11.87	11.95	118,170	+0.01(+0.04%)
Dec 28, 2012	11.89	11.98	11.79	11.95	73,177	+0.06(+0.53%)
Dec 27, 2012	11.84	11.91	11.79	11.88	112,515	+0.05(+0.44%)
Dec 26, 2012	11.82	11.85	11.72	11.83	90,458	+0.03(+0.27%)
Dec 24, 2012	11.89	11.89	11.75	11.80	40,095	-0.04(-0.35%)
Dec 21, 2012	11.72	11.84	11.71	11.84	116,575	+0.10(+0.84%)
Dec 20, 2012	11.81	11.84	11.68	11.74	152,756	-0.01(-0.09%)
Dec 19, 2012	11.67	11.76	11.65	11.75	168,768	+0.16(+1.41%)
Dec 18, 2012	11.63	11.67	11.55	11.59	183,375	+0.02(+0.21%)
Dec 17, 2012	11.78	11.82	11.54	11.56	185,291	-0.21(-1.82%)
Dec 14, 2012	11.71	11.78	11.69	11.78	123,853	+0.07(+0.62%)
Dec 13, 2012	11.85	11.85	11.62	11.71	240,792	-0.12(-1.01%)
Dec 12, 2012	11.76	11.86	11.74	11.83	153,849	-0.04(-0.35%)
Dec 11, 2012	11.99	11.99	11.73	11.87	232,436	-0.08(-0.65%)
Dec 10, 2012	12.08	12.09	11.90	11.95	160,494	-0.12(-0.99%)
Dec 07, 2012	12.08	12.08	11.99	12.07	154,990	+0.01(+0.09%)
Dec 06, 2012	12.06	12.09	12.01	12.06	69,213	+0.04(+0.35%)
Dec 05, 2012	12.06	12.07	12.01	12.01	61,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.