Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.90	12.96	12.88	12.92	147,330	+0.07(+0.53%)
Feb 27, 2013	12.71	12.85	12.61	12.85	177,451	+0.18(+1.39%)
Feb 26, 2013	12.61	12.71	12.50	12.67	214,278	-0.26(-1.98%)
Feb 22, 2013	12.92	12.98	12.82	12.93	169,331	+0.04(+0.34%)
Feb 21, 2013	13.08	13.12	12.69	12.89	293,293	-0.25(-1.88%)
Feb 20, 2013	13.46	13.52	13.06	13.13	255,216	-0.26(-1.91%)
Feb 19, 2013	13.36	13.47	13.30	13.39	197,654	+0.05(+0.36%)
Feb 15, 2013	13.37	13.48	13.19	13.34	270,753	-0.07(-0.51%)
Feb 14, 2013	13.49	13.49	13.18	13.41	281,545	-0.01(-0.06%)
Feb 13, 2013	13.08	13.61	12.97	13.42	546,103	+0.42(+3.23%)
Feb 12, 2013	12.83	13.01	12.79	13.00	409,676	+0.20(+1.53%)
Feb 11, 2013	12.77	12.82	12.72	12.80	195,673	+0.09(+0.69%)
Feb 08, 2013	12.68	12.79	12.67	12.71	142,061	-0.00(-0.03%)
Feb 07, 2013	12.78	12.86	12.68	12.72	145,908	-0.09(-0.72%)
Feb 06, 2013	12.87	12.95	12.72	12.81	243,079	-0.00(-0.03%)
Feb 04, 2013	12.69	12.81	12.59	12.81	221,406	+0.02(+0.16%)
Feb 01, 2013	12.90	12.93	12.76	12.79	271,958	-0.02(-0.19%)
Jan 31, 2013	12.72	12.86	12.72	12.82	328,077	+0.10(+0.82%)
Jan 30, 2013	12.72	12.85	12.68	12.71	344,018	-0.00(-0.03%)
Jan 29, 2013	12.75	12.89	12.65	12.72	253,821	-0.10(-0.78%)
Jan 28, 2013	12.94	12.97	12.60	12.82	274,748	-0.02(-0.12%)
Jan 25, 2013	12.82	12.87	12.78	12.83	205,841	+0.06(+0.50%)
Jan 24, 2013	12.72	12.83	12.70	12.77	154,297	+0.02(+0.13%)
Jan 23, 2013	12.78	12.87	12.65	12.75	237,116	-0.02(-0.19%)
Jan 22, 2013	12.64	12.82	12.53	12.78	313,769	+0.24(+1.88%)
Jan 18, 2013	12.53	12.56	12.50	12.54	198,135	+0.09(+0.74%)
Jan 17, 2013	12.39	12.51	12.39	12.45	152,386	+0.10(+0.81%)
Jan 16, 2013	12.50	12.59	12.25	12.35	341,884	-0.15(-1.18%)
Jan 15, 2013	12.53	12.53	12.43	12.50	227,820	-0.04(-0.29%)
Jan 14, 2013	12.49	12.57	12.44	12.53	180,466	+0.09(+0.74%)
Jan 11, 2013	12.34	12.84	12.34	12.44	356,320	+0.10(+0.84%)
Jan 10, 2013	12.30	12.38	12.19	12.34	236,260	+0.10(+0.82%)
Jan 09, 2013	12.03	12.25	11.99	12.24	262,156	+0.30(+2.54%)
Jan 08, 2013	11.79	11.95	11.79	11.93	201,208	+0.14(+1.15%)
Jan 07, 2013	11.76	11.85	11.70	11.80	237,462	+0.15(+1.30%)
Jan 04, 2013	11.56	11.74	11.54	11.65	210,116	+0.03(+0.24%)
Jan 03, 2013	11.75	11.75	11.56	11.62	293,734	-0.17(-1.42%)
Jan 02, 2013	11.80	11.80	11.61	11.79	218,611	+0.29(+2.54%)
Dec 31, 2012	11.52	11.52	11.26	11.50	240,432	+0.04(+0.38%)
Dec 28, 2012	11.39	11.57	11.38	11.45	156,909	-0.03(-0.24%)
Dec 27, 2012	11.58	11.66	11.25	11.48	306,932	-0.04(-0.35%)
Dec 26, 2012	11.58	11.64	11.45	11.52	156,947	-0.12(-1.06%)
Dec 24, 2012	11.52	11.70	11.52	11.64	137,698	+0.27(+2.35%)
Dec 21, 2012	11.34	11.65	11.34	11.38	220,790	-0.07(-0.63%)
Dec 20, 2012	11.49	11.56	11.42	11.45	224,509	+0.02(+0.21%)
Dec 19, 2012	11.47	11.56	11.40	11.42	478,142	-0.02(-0.17%)
Dec 18, 2012	11.46	11.55	11.38	11.44	308,272	-0.05(-0.42%)
Dec 17, 2012	11.58	11.60	11.39	11.49	186,462	-0.06(-0.48%)
Dec 14, 2012	11.56	11.67	11.44	11.55	303,065	+0.05(+0.42%)
Dec 13, 2012	11.49	11.64	11.38	11.50	257,174	+0.04(+0.31%)
Dec 12, 2012	11.34	11.56	11.29	11.46	241,284	+0.12(+1.06%)
Dec 11, 2012	11.37	11.41	11.19	11.34	205,658	-0.00(-0.04%)
Dec 10, 2012	11.40	11.64	11.20	11.35	351,396	+0.02(+0.21%)
Dec 07, 2012	11.20	11.32	11.16	11.32	210,046	+0.19(+1.72%)
Dec 06, 2012	11.16	11.16	11.06	11.13	209,883	+0.06(+0.54%)
Dec 05, 2012	11.19	11.19	11.00	11.07	242,293	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.