Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.56	83.56	83.49	83.51	118,830	-0.07(-0.08%)
Feb 27, 2019	83.58	83.58	83.52	83.57	231,428	-0.01(-0.01%)
Feb 26, 2019	83.56	83.60	83.55	83.58	153,830	+0.09(+0.11%)
Feb 25, 2019	83.54	83.54	83.49	83.49	628,402	-0.09(-0.11%)
Feb 22, 2019	83.51	83.62	83.51	83.58	139,663	+0.10(+0.12%)
Feb 21, 2019	83.48	83.48	83.43	83.48	91,678	-0.03(-0.03%)
Feb 20, 2019	83.50	83.53	83.49	83.51	112,637	+0.03(+0.03%)
Feb 19, 2019	83.47	83.49	83.44	83.48	168,718	+0.06(+0.07%)
Feb 15, 2019	83.41	83.45	83.41	83.42	91,095	+0.02(+0.02%)
Feb 14, 2019	83.40	83.43	83.38	83.40	175,266	+0.08(+0.09%)
Feb 13, 2019	83.30	83.34	83.30	83.33	113,382	+0.07(+0.08%)
Feb 12, 2019	83.28	83.29	83.25	83.26	200,487	+0.03(+0.03%)
Feb 11, 2019	83.24	83.25	83.19	83.24	431,176	-0.06(-0.07%)
Feb 08, 2019	83.30	83.33	83.29	83.29	327,185	-0.00(-0.01%)
Feb 07, 2019	83.30	83.31	83.25	83.30	178,826	+0.04(+0.05%)
Feb 06, 2019	83.31	83.31	83.25	83.26	158,415	-0.01(-0.01%)
Feb 05, 2019	83.24	83.28	83.23	83.27	193,354	+0.02(+0.02%)
Feb 04, 2019	83.26	83.26	83.22	83.25	276,453	-0.08(-0.09%)
Feb 01, 2019	83.40	83.40	83.31	83.33	322,683	-0.08(-0.09%)
Jan 31, 2019	83.30	83.41	83.30	83.40	778,706	+0.15(+0.18%)
Jan 30, 2019	83.03	83.28	83.02	83.25	187,092	+0.25(+0.31%)
Jan 29, 2019	82.97	83.02	82.96	83.00	235,467	+0.09(+0.11%)
Jan 28, 2019	82.93	82.93	82.90	82.91	249,115	-0.08(-0.10%)
Jan 25, 2019	82.98	82.99	82.94	82.99	247,935	-0.04(-0.05%)
Jan 24, 2019	83.03	83.06	83.00	83.03	194,144	+0.06(+0.07%)
Jan 23, 2019	82.95	82.97	82.92	82.97	238,011	-0.03(-0.03%)
Jan 22, 2019	83.00	83.02	82.97	83.00	1,853,537	+0.00(+0.00%)
Jan 18, 2019	82.99	83.01	82.94	83.00	442,920	-0.02(-0.02%)
Jan 17, 2019	83.02	83.07	82.99	83.02	154,677	-0.03(-0.03%)
Jan 16, 2019	83.03	83.05	82.98	83.04	218,856	-0.02(-0.02%)
Jan 15, 2019	83.08	83.11	83.04	83.06	164,956	-0.03(-0.03%)
Jan 14, 2019	83.14	83.17	83.07	83.08	186,730	-0.08(-0.10%)
Jan 11, 2019	83.15	83.17	83.13	83.17	211,094	+0.13(+0.15%)
Jan 10, 2019	83.10	83.10	83.02	83.04	194,946	-0.03(-0.04%)
Jan 09, 2019	82.99	83.09	82.99	83.07	416,083	+0.13(+0.15%)
Jan 08, 2019	82.94	82.97	82.93	82.95	444,396	+0.00(+0.00%)
Jan 07, 2019	83.00	83.02	82.93	82.95	556,799	-0.01(-0.01%)
Jan 04, 2019	82.91	82.97	82.89	82.96	333,700	-0.04(-0.05%)
Jan 03, 2019	82.86	83.01	82.84	83.00	269,642	+0.24(+0.29%)
Jan 02, 2019	82.71	82.79	82.67	82.76	576,236	+0.02(+0.02%)
Dec 31, 2018	82.65	82.77	82.64	82.75	301,124	+0.07(+0.08%)
Dec 28, 2018	82.65	82.68	82.61	82.68	172,477	+0.08(+0.09%)
Dec 27, 2018	82.58	82.63	82.58	82.60	261,711	+0.08(+0.09%)
Dec 26, 2018	82.51	82.59	82.51	82.53	255,666	+0.00(+0.00%)
Dec 24, 2018	82.50	82.54	82.48	82.53	138,005	+0.02(+0.02%)
Dec 21, 2018	82.49	82.53	82.46	82.51	699,503	+0.04(+0.05%)
Dec 20, 2018	82.52	82.54	82.41	82.47	1,632,228	-0.13(-0.15%)
Dec 19, 2018	82.64	82.69	82.57	82.59	204,816	+0.00(+0.00%)
Dec 18, 2018	82.59	82.64	82.59	82.59	219,801	+0.03(+0.04%)
Dec 17, 2018	82.55	82.60	82.55	82.56	216,614	+0.01(+0.01%)
Dec 14, 2018	82.59	82.59	82.54	82.55	128,471	+0.00(+0.00%)
Dec 13, 2018	82.50	82.56	82.48	82.55	154,053	+0.08(+0.10%)
Dec 12, 2018	82.50	82.50	82.44	82.47	154,312	-0.03(-0.03%)
Dec 11, 2018	82.58	82.60	82.47	82.49	108,472	-0.11(-0.13%)
Dec 10, 2018	82.69	82.71	82.59	82.60	147,100	-0.14(-0.17%)
Dec 07, 2018	82.71	82.76	82.69	82.74	157,060	+0.13(+0.15%)
Dec 06, 2018	82.66	82.74	82.60	82.61	273,298	-0.06(-0.07%)
Dec 04, 2018	82.71	82.74	82.66	82.67	180,785	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.