Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.81	55.88	55.48	55.66	64,284	-0.21(-0.38%)
Feb 27, 2017	55.37	55.87	55.12	55.87	36,945	+0.49(+0.88%)
Feb 24, 2017	54.62	55.38	54.46	55.38	27,454	+0.41(+0.75%)
Feb 23, 2017	55.60	55.60	54.74	54.97	36,052	-0.46(-0.83%)
Feb 22, 2017	55.67	55.89	55.28	55.43	42,458	-0.36(-0.65%)
Feb 21, 2017	55.83	56.00	55.52	55.79	34,015	+0.02(+0.04%)
Feb 17, 2017		55.77	55.77	55.77	0	-0.06(-0.11%)
Feb 16, 2017	56.31	56.31	55.50	55.83	49,211	-0.56(-0.99%)
Feb 15, 2017	55.65	56.56	55.57	56.39	42,723	+0.87(+1.57%)
Feb 14, 2017	55.85	55.85	55.45	55.52	39,638	-0.43(-0.77%)
Feb 13, 2017	55.78	56.11	55.72	55.95	54,385	+0.39(+0.70%)
Feb 10, 2017	55.33	55.65	55.19	55.56	28,923	+0.56(+1.02%)
Feb 09, 2017	54.19	55.29	54.29	55.00	33,347	+0.81(+1.49%)
Feb 08, 2017	54.12	54.22	53.63	54.19	33,406	+0.04(+0.07%)
Feb 07, 2017	54.76	54.83	54.10	54.15	38,359	-0.52(-0.95%)
Feb 06, 2017	54.80	55.14	54.49	54.67	33,282	-0.17(-0.31%)
Feb 03, 2017	54.29	54.84	54.16	54.84	33,093	+0.92(+1.71%)
Feb 02, 2017	54.23	54.39	53.65	53.92	34,328	-0.61(-1.12%)
Feb 01, 2017	54.59	54.98	54.16	54.53	56,153	+0.09(+0.17%)
Jan 31, 2017	54.79	54.79	53.95	54.44	51,203	-0.53(-0.96%)
Jan 30, 2017	55.21	55.21	54.30	54.97	46,216	-0.66(-1.19%)
Jan 27, 2017	56.00	56.00	55.43	55.63	26,736	-0.39(-0.70%)
Jan 26, 2017	56.03	56.33	55.62	56.02	39,973	+0.06(+0.11%)
Jan 25, 2017	55.34	56.07	55.34	55.96	44,630	+0.84(+1.52%)
Jan 24, 2017	54.28	55.27	54.28	55.12	51,302	+0.79(+1.45%)
Jan 23, 2017	54.69	54.75	54.04	54.33	31,694	-0.45(-0.82%)
Jan 20, 2017	54.60	54.80	54.30	54.78	22,570	+0.23(+0.42%)
Jan 19, 2017	55.15	55.34	54.34	54.55	47,236	-0.11(-0.20%)
Jan 18, 2017	54.20	54.67	54.18	54.66	29,086	+0.38(+0.70%)
Jan 17, 2017	55.00	55.00	54.23	54.28	46,242	-0.84(-1.52%)
Jan 13, 2017		55.12	55.12	55.12	0	+0.58(+1.06%)
Jan 12, 2017	54.67	54.68	53.94	54.54	46,569	-0.40(-0.73%)
Jan 11, 2017	54.42	54.94	54.42	54.94	73,955	+0.46(+0.84%)
Jan 10, 2017	53.93	54.69	53.92	54.48	28,297	+0.66(+1.23%)
Jan 09, 2017	54.05	54.25	53.70	53.82	66,400	-0.34(-0.63%)
Jan 06, 2017	54.23	54.50	53.91	54.16	74,665	-0.02(-0.03%)
Jan 05, 2017	54.69	54.84	54.03	54.18	27,291	-0.62(-1.13%)
Jan 04, 2017	54.28	54.84	54.18	54.80	463,481	+0.72(+1.33%)
Jan 03, 2017	54.31	54.89	53.61	54.08	452,706	+0.10(+0.19%)
Dec 30, 2016		53.98	53.98	53.98	0	-0.25(-0.46%)
Dec 29, 2016	54.31	54.49	54.08	54.23	22,571	-0.04(-0.07%)
Dec 28, 2016	55.12	55.12	54.20	54.27	59,499	-0.71(-1.29%)
Dec 27, 2016	55.04	55.28	54.97	54.98	75,781	+0.06(+0.11%)
Dec 23, 2016		54.92	54.92	54.92	0	+0.19(+0.36%)
Dec 22, 2016	55.29	55.30	54.60	54.73	29,144	-0.63(-1.15%)
Dec 21, 2016	55.48	55.66	55.24	55.36	41,033	-0.25(-0.45%)
Dec 20, 2016	55.14	55.62	55.14	55.61	46,052	+0.66(+1.20%)
Dec 19, 2016	55.00	55.16	54.10	54.95	55,242	+0.12(+0.22%)
Dec 16, 2016	55.50	55.84	54.81	54.83	67,808	-0.76(-1.37%)
Dec 15, 2016	55.37	56.13	55.36	55.59	110,227	+0.51(+0.93%)
Dec 14, 2016	55.56	55.83	55.03	55.08	199,589	-0.52(-0.94%)
Dec 13, 2016	55.92	56.21	55.41	55.60	48,874	-0.09(-0.15%)
Dec 12, 2016	56.48	56.48	55.57	55.69	94,698	-0.79(-1.40%)
Dec 09, 2016	57.03	57.43	56.38	56.48	237,907	-0.34(-0.60%)
Dec 08, 2016	56.63	56.96	56.08	56.82	227,981	+0.40(+0.71%)
Dec 07, 2016	55.06	56.53	54.96	56.42	180,100	+1.46(+2.66%)
Dec 06, 2016	54.50	55.03	54.30	54.96	69,377	+0.56(+1.03%)
Dec 05, 2016	54.56	54.79	54.32	54.40	182,659	+0.13(+0.24%)
Dec 02, 2016	54.22	54.53	54.16	54.27	47,378	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.