Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.210	2.230	2.200	2.210	558,504	+0.01(+0.45%)
Feb 25, 2022	2.180	2.210	2.180	2.200	305,428	+0.02(+0.92%)
Feb 24, 2022	2.150	2.200	2.120	2.180	1,212,595	-0.02(-0.91%)
Feb 23, 2022	2.180	2.200	2.180	2.200	466,801	+0.02(+0.92%)
Feb 22, 2022	2.220	2.225	2.180	2.180	541,028	-0.05(-2.24%)
Feb 18, 2022				2.230	0	+0.02(+0.90%)
Feb 17, 2022	2.230	2.230	2.200	2.210	349,097	-0.01(-0.45%)
Feb 16, 2022	2.230	2.245	2.200	2.220	1,570,999	-0.01(-0.45%)
Feb 15, 2022	2.240	2.260	2.230	2.230	510,199	-0.02(-0.89%)
Feb 14, 2022	2.260	2.270	2.240	2.250	691,118	-0.03(-1.32%)
Feb 11, 2022	2.300	2.300	2.270	2.280	305,311	-0.02(-0.87%)
Feb 10, 2022	2.330	2.330	2.280	2.300	554,117	-0.04(-1.71%)
Feb 09, 2022	2.330	2.370	2.330	2.340	441,507	+0.01(+0.43%)
Feb 08, 2022	2.350	2.350	2.320	2.330	407,769	+0.01(+0.43%)
Feb 07, 2022	2.340	2.350	2.320	2.320	267,699	-0.01(-0.43%)
Feb 04, 2022	2.350	2.360	2.320	2.330	439,633	-0.02(-0.85%)
Feb 03, 2022	2.360		2.330	2.350	314,445	-0.01(-0.42%)
Feb 02, 2022	2.360	2.390	2.350	2.360	656,102	+0.01(+0.43%)
Feb 01, 2022	2.330	2.360	2.320	2.350	636,250	+0.01(+0.43%)
Jan 31, 2022	2.330		2.320	2.340	291,438	+0.01(+0.43%)
Jan 28, 2022	2.360	2.360	2.330	2.330	303,010	-0.03(-1.27%)
Jan 27, 2022	2.380	2.390	2.360	2.360	349,197	-0.01(-0.42%)
Jan 26, 2022	2.350	2.380	2.340	2.370	263,684	+0.05(+2.16%)
Jan 25, 2022	2.320	2.320	2.300	2.320	269,393	+0.01(+0.43%)
Jan 24, 2022	2.370	2.370	2.230	2.310	1,372,118	-0.07(-2.94%)
Jan 21, 2022	2.430	2.435	2.360	2.380	373,563	-0.05(-2.06%)
Jan 20, 2022	2.430	2.440	2.420	2.430	328,811	-0.01(-0.41%)
Jan 19, 2022	2.460	2.460	2.440	2.440	221,073	-0.01(-0.41%)
Jan 18, 2022	2.450	2.460	2.440	2.450	189,224	-0.02(-0.81%)
Jan 14, 2022				2.470	0	+0.01(+0.41%)
Jan 13, 2022	2.480	2.490	2.450	2.460	318,764	-0.02(-0.81%)
Jan 12, 2022	2.490	2.490	2.470	2.480	392,083	-0.01(-0.40%)
Jan 11, 2022	2.480	2.490	2.460	2.490	515,601	+0.03(+1.01%)
Jan 10, 2022	2.460	2.470	2.460	2.465	268,821	-0.02(-0.60%)
Jan 07, 2022	2.470	2.490	2.450	2.480	597,213	+0.03(+1.22%)
Jan 06, 2022	2.460	2.470	2.450	2.450	454,083	-0.02(-0.81%)
Jan 05, 2022	2.470	2.480	2.450	2.470	295,399	+0.01(+0.41%)
Jan 04, 2022	2.470	2.480	2.460	2.460	231,451	-0.02(-0.81%)
Jan 03, 2022	2.470	2.480	2.460	2.480	203,612	+0.01(+0.40%)
Dec 31, 2021	2.470	2.470	2.450	2.470	229,704	+0.01(+0.41%)
Dec 30, 2021	2.460	2.460	2.440	2.460	212,983	+0.01(+0.41%)
Dec 29, 2021	2.460	2.470	2.450	2.450	182,479	+0.00(+0.00%)
Dec 28, 2021	2.460	2.460	2.450	2.450	222,547	-0.02(-0.81%)
Dec 27, 2021	2.460	2.470	2.460	2.470	126,451	+0.03(+1.23%)
Dec 23, 2021	2.450	2.460	2.430	2.440	313,777	+0.00(+0.00%)
Dec 22, 2021	2.410	2.440	2.410	2.440	264,278	+0.03(+1.24%)
Dec 21, 2021	2.410	2.410	2.400	2.410	315,161	+0.03(+1.26%)
Dec 20, 2021	2.400	2.410	2.380	2.380	320,485	-0.04(-1.65%)
Dec 17, 2021	2.420	2.430	2.390	2.420	235,954	+0.01(+0.41%)
Dec 16, 2021	2.440	2.440	2.390	2.410	558,467	-0.02(-0.82%)
Dec 15, 2021	2.450	2.455	2.430	2.430	193,438	-0.03(-1.22%)
Dec 14, 2021	2.460	2.460	2.450	2.460	172,096	+0.01(+0.41%)
Dec 13, 2021	2.470	2.470	2.450	2.450	151,891	-0.02(-0.81%)
Dec 10, 2021	2.480	2.480	2.460	2.470	228,988	+0.01(+0.41%)
Dec 09, 2021	2.470	2.480	2.460	2.460	145,339	-0.01(-0.40%)
Dec 08, 2021	2.490	2.500	2.460	2.470	140,439	-0.02(-0.80%)
Dec 07, 2021	2.490	2.500	2.480	2.490	280,968	+0.01(+0.40%)
Dec 06, 2021	2.460	2.480	2.450	2.480	227,568	+0.03(+1.22%)
Dec 03, 2021	2.470	2.470	2.440	2.450	287,000	-0.03(-1.21%)
Dec 02, 2021	2.470	2.480	2.450	2.480	325,825	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.