Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.72	12.72	11.72	11.76	62,360	-0.48(-3.92%)
Feb 28, 2012	12.48	12.74	12.24	12.24	39,604	-0.48(-3.77%)
Feb 27, 2012	12.80	13.20	12.32	12.72	38,510	+0.04(+0.32%)
Feb 24, 2012	12.40	13.00	12.12	12.68	41,869	+0.00(+0.00%)
Feb 23, 2012	12.44	13.00	12.20	12.68	35,108	+0.48(+3.98%)
Feb 22, 2012	11.76	12.68	11.68	12.20	23,318	+0.20(+1.63%)
Feb 21, 2012	12.80	12.80	11.92	12.00	57,039	-0.64(-5.06%)
Feb 17, 2012	12.96	13.20	12.44	12.64	22,662	-0.36(-2.77%)
Feb 16, 2012	12.12	13.52	11.90	13.00	109,433	+0.92(+7.62%)
Feb 15, 2012	12.84	12.84	12.00	12.08	33,183	-0.68(-5.33%)
Feb 14, 2012	12.04	13.12	11.84	12.76	31,459	+0.40(+3.24%)
Feb 13, 2012	12.48	12.48	11.84	12.36	25,365	+0.24(+1.98%)
Feb 10, 2012	11.44	12.20	11.40	12.12	37,158	+0.12(+1.00%)
Feb 09, 2012	11.76	13.20	10.80	12.00	158,514	-0.80(-6.25%)
Feb 08, 2012	13.28	13.68	12.80	12.80	48,028	-0.48(-3.61%)
Feb 07, 2012	13.52	13.60	13.09	13.28	29,586	-0.24(-1.78%)
Feb 06, 2012	13.60	13.60	12.96	13.52	63,324	-0.28(-2.03%)
Feb 03, 2012	14.00	14.24	13.48	13.80	57,832	+0.20(+1.47%)
Feb 02, 2012	12.60	13.80	12.48	13.60	58,374	+0.96(+7.59%)
Feb 01, 2012	13.64	13.96	12.44	12.64	67,982	-0.88(-6.51%)
Jan 31, 2012	15.04	15.08	13.00	13.52	74,361	-1.12(-7.65%)
Jan 30, 2012	15.28	15.28	14.28	14.64	43,258	-0.56(-3.68%)
Jan 27, 2012	13.00	15.20	13.00	15.20	148,156	+2.32(+18.01%)
Jan 26, 2012	13.08	13.76	12.80	12.88	74,296	-0.28(-2.13%)
Jan 25, 2012	11.68	13.24	11.52	13.16	145,945	+1.48(+12.67%)
Jan 24, 2012	11.96	11.96	11.44	11.68	22,295	+0.08(+0.69%)
Jan 23, 2012	11.20	12.20	11.04	11.60	75,385	+0.44(+3.94%)
Jan 20, 2012	11.00	11.32	11.00	11.16	21,686	+0.16(+1.45%)
Jan 19, 2012	11.00	11.52	10.84	11.00	35,812	+0.00(+0.00%)
Jan 18, 2012	10.04	11.36	10.00	11.00	81,762	+0.96(+9.56%)
Jan 17, 2012	10.96	11.00	10.04	10.04	65,338	-0.88(-8.06%)
Jan 13, 2012	11.24	11.40	10.80	10.92	55,634	-0.76(-6.51%)
Jan 12, 2012	12.00	12.08	11.20	11.68	58,464	-0.16(-1.35%)
Jan 11, 2012	11.48	12.60	11.24	11.84	148,308	+0.44(+3.86%)
Jan 10, 2012	11.76	11.84	11.20	11.40	41,093	+0.32(+2.89%)
Jan 09, 2012	11.32	11.32	10.88	11.08	30,850	-0.04(-0.36%)
Jan 06, 2012	10.56	11.96	10.56	11.12	147,874	+0.40(+3.73%)
Jan 05, 2012	10.00	10.96	10.00	10.72	30,350	+0.40(+3.88%)
Jan 04, 2012	10.72	10.72	10.12	10.32	46,470	-0.80(-7.19%)
Dec 30, 2011	11.24	11.64	10.88	11.12	106,780	-0.24(-2.11%)
Dec 29, 2011	11.52	12.52	11.08	11.36	122,942	-0.44(-3.73%)
Dec 28, 2011	9.840	12.68	9.680	11.80	251,598	+1.80(+18.00%)
Dec 27, 2011	10.20	10.52	9.800	10.00	46,323	-0.16(-1.57%)
Dec 23, 2011	9.880	10.44	9.880	10.16	78,014	+1.24(+13.90%)
Dec 21, 2011	9.040	9.240	8.680	8.920	98,051	-0.20(-2.19%)
Dec 20, 2011	8.920	9.600	8.640	9.120	119,869	+0.60(+7.04%)
Dec 19, 2011	9.320	9.320	8.480	8.520	88,485	-0.60(-6.58%)
Dec 16, 2011	9.880	9.880	9.000	9.120	117,548	-0.84(-8.43%)
Dec 15, 2011	10.24	10.32	9.400	9.960	110,071	-0.56(-5.32%)
Dec 14, 2011	9.920	10.80	9.236	10.52	315,706	-3.68(-25.92%)
Dec 13, 2011	15.00	15.04	14.04	14.20	37,225	-0.76(-5.08%)
Dec 12, 2011	15.60	15.60	14.56	14.96	35,858	-0.64(-4.10%)
Dec 09, 2011	15.60	15.88	14.76	15.60	80,611	+0.24(+1.56%)
Dec 08, 2011	15.64	16.68	15.08	15.36	197,806	+0.12(+0.79%)
Dec 07, 2011	15.96	16.04	14.92	15.24	98,894	-0.88(-5.46%)
Dec 06, 2011	16.60	16.64	15.80	16.12	60,161	-0.28(-1.71%)
Dec 05, 2011	16.68	17.32	16.08	16.40	99,424	-0.05(-0.32%)
Dec 02, 2011	16.64	17.00	16.00	16.45	45,044	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.