Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.10	15.76	14.81	15.23	2,059	-0.24(-1.53%)
Feb 24, 2011	15.48	15.47	15.47	15.47	2,474	-0.29(-1.83%)
Feb 23, 2011	15.29	15.76	15.29	15.76	5,915	+0.18(+1.14%)
Feb 22, 2011	15.76	15.76	15.58	15.58	3,657	-0.18(-1.13%)
Feb 18, 2011	15.75	16.03	15.62	15.76	4,022	-0.31(-1.93%)
Feb 17, 2011	15.73	16.07	15.73	16.07	2,573	+0.49(+3.14%)
Feb 16, 2011	15.71	15.71	15.58	15.58	666	+0.01(+0.07%)
Feb 15, 2011	15.57	15.57	15.57	15.57	1,599	+0.19(+1.23%)
Feb 14, 2011	14.65	15.38	14.65	15.38	2,434	+0.80(+5.48%)
Feb 11, 2011	14.58	14.58	14.58	14.58	380	+0.07(+0.47%)
Feb 10, 2011	14.69	14.71	14.51	14.51	571	+0.21(+1.50%)
Feb 09, 2011	14.31	14.31	14.30	14.30	1,300	-0.30(-2.08%)
Feb 07, 2011	14.58	14.60	14.60	14.60	9,138	+0.43(+3.02%)
Feb 04, 2011	14.18	14.18	14.16	14.17	5,477	+0.14(+1.03%)
Feb 03, 2011	13.67	14.03	13.67	14.03	3,202	+0.36(+2.65%)
Feb 02, 2011	13.67	13.67	13.40	13.67	1,128	+0.00(+0.00%)
Feb 01, 2011	14.13	14.13	13.67	13.67	1,637	+0.09(+0.66%)
Jan 31, 2011	13.53	13.58	13.51	13.58	2,012	+0.21(+1.57%)
Jan 28, 2011	13.66	13.66	13.13	13.37	5,768	-0.68(-4.86%)
Jan 27, 2011	14.03	14.05	14.03	14.05	2,303	+0.26(+1.90%)
Jan 26, 2011	14.00	14.00	13.79	13.79	2,474	-0.20(-1.43%)
Jan 25, 2011	13.87	14.00	13.66	13.99	2,958	+0.77(+5.86%)
Jan 24, 2011	13.21	13.21	13.21	13.21	809	-0.60(-4.35%)
Jan 21, 2011	13.76	14.00	13.45	13.81	2,054	+0.06(+0.44%)
Jan 20, 2011	13.38	13.75	13.38	13.75	571	+0.38(+2.81%)
Jan 19, 2011	13.66	13.66	13.38	13.38	2,103	-0.67(-4.78%)
Jan 18, 2011	13.76	14.05	13.76	14.05	790	+0.29(+2.10%)
Jan 14, 2011	14.05	14.05	13.76	13.76	1,020	-0.16(-1.15%)
Jan 13, 2011	13.68	13.92	13.68	13.92	380	+0.63(+4.76%)
Jan 12, 2011	13.29	13.55	13.27	13.29	2,771	+0.37(+2.85%)
Jan 11, 2011	12.63	12.92	12.63	12.92	1,791	+0.11(+0.82%)
Jan 10, 2011	12.74	12.82	12.72	12.82	1,050	-0.01(-0.11%)
Jan 07, 2011	12.83	12.83	12.83	12.83	197	-0.09(-0.69%)
Jan 06, 2011	12.86	13.07	12.85	12.92	1,313	-0.06(-0.42%)
Jan 05, 2011	12.77	13.10	12.76	12.97	1,656	-0.22(-1.63%)
Jan 04, 2011	13.50	13.76	12.67	13.19	7,725	-0.02(-0.16%)
Jan 03, 2011	14.05	14.05	13.21	13.21	3,754	-0.45(-3.27%)
Dec 31, 2010	14.03	14.03	13.45	13.66	1,656	+0.02(+0.15%)
Dec 30, 2010	13.68	13.68	13.64	13.64	1,882	-0.05(-0.35%)
Dec 29, 2010	13.68	13.68	13.68	13.68	380	+0.01(+0.04%)
Dec 27, 2010	13.66	13.68	13.68	13.68	951	-0.14(-1.03%)
Dec 23, 2010	14.01	14.02	13.82	13.82	761	+0.16(+1.19%)
Dec 22, 2010	13.66	13.67	13.66	13.66	761	-0.10(-0.73%)
Dec 21, 2010	13.39	13.76	13.14	13.76	3,712	+0.36(+2.71%)
Dec 20, 2010	13.21	13.82	13.21	13.39	2,284	+0.00(+0.00%)
Dec 17, 2010	13.20	13.39	12.96	13.39	1,585	+0.58(+4.51%)
Dec 15, 2010	13.39	12.82	12.82	12.82	4,188	-0.18(-1.41%)
Dec 14, 2010	13.23	13.23	13.00	13.00	1,007	-0.51(-3.75%)
Dec 13, 2010	13.63	13.89	13.44	13.51	9,675	+0.89(+7.01%)
Dec 10, 2010	12.66	12.66	12.61	12.62	1,595	+0.07(+0.54%)
Dec 09, 2010	12.66	12.66	12.28	12.55	5,166	-0.14(-1.12%)
Dec 07, 2010	12.71	12.70	12.70	12.70	380	+0.04(+0.29%)
Dec 06, 2010	12.87	12.87	12.66	12.66	1,132	-0.17(-1.29%)
Dec 03, 2010	12.45	12.84	12.20	12.82	4,807	+0.48(+3.89%)
Dec 02, 2010	11.72	12.64	11.71	12.34	7,312	+0.79(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.