Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.23	44.26	43.59	43.60	614,248	-0.99(-2.23%)
Feb 25, 2021	45.42	45.54	44.52	44.59	533,749	-0.93(-2.05%)
Feb 24, 2021	44.99	45.54	44.90	45.53	399,010	+0.04(+0.10%)
Feb 23, 2021	45.36	45.66	45.06	45.48	335,598	+0.74(+1.65%)
Feb 22, 2021	44.73	45.00	44.68	44.74	261,535	-0.02(-0.04%)
Feb 19, 2021	44.74	44.90	44.69	44.76	119,601	+0.02(+0.04%)
Feb 18, 2021	44.64	44.74	44.40	44.74	197,701	-0.12(-0.27%)
Feb 17, 2021	44.61	44.87	44.55	44.87	233,892	+0.02(+0.04%)
Feb 16, 2021	44.95	44.96	44.75	44.85	213,950	+0.32(+0.71%)
Feb 12, 2021	44.26	44.54	44.24	44.53	125,280	+0.04(+0.10%)
Feb 11, 2021	44.50	44.55	44.33	44.49	281,676	+0.44(+1.00%)
Feb 10, 2021	44.31	44.40	43.93	44.05	177,055	-0.08(-0.18%)
Feb 09, 2021	43.95	44.14	43.92	44.13	148,662	+0.06(+0.14%)
Feb 08, 2021	43.97	44.09	43.89	44.07	283,354	+0.24(+0.54%)
Feb 05, 2021	43.70	43.83	43.63	43.83	179,344	+0.43(+0.99%)
Feb 04, 2021	43.15	43.40	43.09	43.40	251,730	-0.04(-0.10%)
Feb 03, 2021	43.30	43.44	43.18	43.44	659,923	+0.07(+0.16%)
Feb 02, 2021	43.10	43.37	43.04	43.37	575,908	+0.61(+1.42%)
Feb 01, 2021	42.82	42.82	42.56	42.76	688,115	+0.55(+1.31%)
Jan 29, 2021	42.56	42.70	42.00	42.21	667,744	-1.14(-2.62%)
Jan 28, 2021	42.94	43.48	42.94	43.34	490,300	+0.18(+0.41%)
Jan 27, 2021	43.49	43.55	43.07	43.17	1,878,977	-1.07(-2.41%)
Jan 26, 2021	44.14	44.23	44.01	44.23	912,211	-0.11(-0.26%)
Jan 25, 2021	43.99	44.35	43.66	44.35	1,297,828	+0.34(+0.78%)
Jan 22, 2021	43.75	44.07	43.75	44.00	619,586	-0.36(-0.81%)
Jan 21, 2021	44.48	44.48	44.22	44.36	253,160	+0.06(+0.14%)
Jan 20, 2021	44.02	44.36	43.99	44.30	451,125	+0.55(+1.27%)
Jan 19, 2021	43.86	43.91	43.75	43.75	319,774	+0.42(+0.98%)
Jan 15, 2021	43.46	43.55	43.16	43.33	400,374	-0.36(-0.83%)
Jan 14, 2021	43.50	43.76	43.50	43.69	330,648	+0.35(+0.81%)
Jan 13, 2021	43.33	43.45	43.26	43.33	271,005	-0.15(-0.34%)
Jan 12, 2021	43.24	43.49	43.11	43.48	493,969	+0.31(+0.71%)
Jan 11, 2021	43.02	43.28	43.01	43.18	609,319	-0.64(-1.47%)
Jan 08, 2021	43.75	43.82	43.35	43.82	449,555	+0.33(+0.75%)
Jan 07, 2021	43.24	43.49	43.24	43.49	228,980	+0.20(+0.47%)
Jan 06, 2021	42.80	43.52	42.80	43.29	427,609	+0.19(+0.45%)
Jan 05, 2021	42.80	43.22	42.77	43.10	345,165	+0.77(+1.83%)
Jan 04, 2021	42.92	42.95	42.21	42.32	476,509	+0.18(+0.42%)
Dec 31, 2020		42.15	42.15	42.15	192,235	-0.20(-0.48%)
Dec 30, 2020	42.35	42.63	42.35	42.35	192,235	+0.33(+0.78%)
Dec 29, 2020	42.19	42.20	41.93	42.02	206,967	+0.02(+0.04%)
Dec 28, 2020	42.09	42.09	41.96	42.01	259,673	+0.16(+0.38%)
Dec 24, 2020	41.75	41.86	41.71	41.85	140,159	+0.16(+0.38%)
Dec 23, 2020	41.57	41.73	41.56	41.69	146,476	+0.53(+1.28%)
Dec 22, 2020	41.16	41.22	41.05	41.16	246,604	-0.25(-0.60%)
Dec 21, 2020	41.18	41.56	41.00	41.41	291,525	-0.36(-0.86%)
Dec 18, 2020	41.93	41.93	41.73	41.77	245,335	-0.48(-1.15%)
Dec 17, 2020	42.26	42.34	42.22	42.25	201,232	+0.43(+1.03%)
Dec 16, 2020	41.67	41.93	41.67	41.82	293,646	+0.07(+0.17%)
Dec 15, 2020	41.46	41.75	41.40	41.75	383,519	+0.36(+0.87%)
Dec 14, 2020	41.69	41.69	41.37	41.39	257,935	+0.17(+0.42%)
Dec 11, 2020	41.26	41.28	41.06	41.22	181,209	-0.23(-0.55%)
Dec 10, 2020	41.10	41.52	41.10	41.44	236,375	+0.26(+0.63%)
Dec 09, 2020	41.33	41.35	40.91	41.18	308,288	+0.10(+0.23%)
Dec 08, 2020	40.92	41.13	40.92	41.09	201,364	+0.10(+0.23%)
Dec 07, 2020	40.95	41.09	40.88	40.99	166,096	-0.23(-0.55%)
Dec 04, 2020	41.02	41.22	40.95	41.22	445,726	+0.35(+0.85%)
Dec 03, 2020	40.87	40.98	40.75	40.87	240,139	+0.22(+0.54%)
Dec 02, 2020	40.42	40.74	40.36	40.65	440,064	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.