Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.65	31.75	31.27	31.51	1,545,487	-0.09(-0.29%)
Feb 27, 2014	31.59	31.80	31.36	31.60	1,305,900	-0.11(-0.36%)
Feb 26, 2014	31.35	31.82	31.26	31.71	2,715,979	+0.46(+1.47%)
Feb 25, 2014	30.59	31.34	30.36	31.25	3,479,248	+0.69(+2.25%)
Feb 24, 2014	30.46	30.72	30.22	30.57	1,770,226	+0.35(+1.15%)
Feb 21, 2014	30.28	30.41	30.04	30.22	858,619	-0.05(-0.15%)
Feb 20, 2014	29.80	30.30	29.77	30.26	1,820,105	+0.50(+1.68%)
Feb 19, 2014	29.29	30.07	29.21	29.76	2,088,547	+0.42(+1.42%)
Feb 18, 2014	29.46	29.49	29.05	29.35	1,724,426	-0.08(-0.26%)
Feb 14, 2014	29.46	29.42	29.42	29.42	1,110,464	-0.20(-0.66%)
Feb 13, 2014	29.30	29.72	29.24	29.62	1,425,625	+0.05(+0.15%)
Feb 12, 2014	29.67	29.87	29.41	29.58	1,815,337	-0.09(-0.31%)
Feb 11, 2014	29.02	29.74	28.90	29.67	1,853,345	+0.60(+2.08%)
Feb 10, 2014	29.30	29.45	28.81	29.06	1,463,539	-0.15(-0.52%)
Feb 07, 2014	29.21	29.62	29.00	29.21	1,163,400	+0.24(+0.83%)
Feb 06, 2014	28.72	29.39	28.59	28.97	1,379,860	+0.30(+1.05%)
Feb 05, 2014	28.28	28.80	28.14	28.67	2,034,854	+0.31(+1.09%)
Feb 04, 2014	27.95	28.43	27.69	28.36	3,333,598	+0.61(+2.21%)
Feb 03, 2014	29.06	29.13	27.69	27.75	3,402,108	-1.41(-4.84%)
Jan 31, 2014	28.95	29.39	28.76	29.16	1,767,080	-0.12(-0.41%)
Jan 30, 2014	28.70	29.36	28.62	29.28	2,430,987	+0.85(+3.00%)
Jan 29, 2014	28.65	28.96	28.39	28.43	2,269,827	-0.42(-1.44%)
Jan 28, 2014	28.77	29.26	28.59	28.84	2,708,657	+0.13(+0.45%)
Jan 27, 2014	28.78	29.33	28.71	28.71	3,279,753	+0.41(+1.44%)
Jan 24, 2014	28.68	28.69	28.30	28.31	2,476,140	-0.56(-1.94%)
Jan 23, 2014	29.07	29.07	28.64	28.87	1,755,913	-0.29(-0.98%)
Jan 22, 2014	29.32	29.47	29.08	29.15	2,258,042	-0.09(-0.31%)
Jan 21, 2014	29.41	29.67	28.85	29.24	3,937,719	-0.14(-0.46%)
Jan 17, 2014	29.96	29.38	29.38	29.38	3,000,200	-0.45(-1.52%)
Jan 16, 2014	30.43	30.43	29.73	29.83	2,345,791	-0.52(-1.72%)
Jan 15, 2014	30.87	30.96	30.32	30.35	2,142,453	-0.36(-1.18%)
Jan 14, 2014	30.54	30.93	30.44	30.72	1,784,381	+0.18(+0.59%)
Jan 13, 2014	30.98	30.98	30.37	30.54	2,002,719	-0.48(-1.55%)
Jan 10, 2014	30.88	31.08	30.58	31.02	2,044,133	+0.16(+0.51%)
Jan 09, 2014	31.13	31.13	30.63	30.86	2,053,625	-0.05(-0.15%)
Jan 08, 2014	30.95	31.00	30.50	30.90	2,097,660	-0.11(-0.34%)
Jan 07, 2014	31.08	31.29	30.89	31.01	2,124,992	+0.00(+0.00%)
Jan 06, 2014	31.05	31.37	30.96	31.01	1,915,658	+0.00(+0.00%)
Jan 03, 2014	30.51	31.16	30.51	31.01	2,085,092	+0.35(+1.15%)
Jan 02, 2014	31.09	31.21	30.51	30.66	2,074,067	-0.50(-1.59%)
Dec 31, 2013	31.11	31.15	31.15	31.15	970,932	+0.13(+0.41%)
Dec 30, 2013	30.75	31.15	30.60	31.02	1,645,463	+0.22(+0.71%)
Dec 27, 2013	31.06	31.17	30.71	30.81	1,287,895	-0.05(-0.17%)
Dec 26, 2013	31.01	31.20	30.83	30.86	1,192,609	-0.14(-0.46%)
Dec 24, 2013	30.86	31.16	30.86	31.00	991,492	+0.22(+0.71%)
Dec 23, 2013	31.02	31.09	30.58	30.78	2,125,827	-0.12(-0.39%)
Dec 20, 2013	30.26	30.91	30.09	30.90	6,363,202	+1.07(+3.60%)
Dec 19, 2013	29.87	30.08	29.64	29.83	2,020,468	-0.28(-0.92%)
Dec 18, 2013	29.38	30.17	29.38	30.11	3,034,019	+0.73(+2.48%)
Dec 17, 2013	29.21	29.55	29.20	29.38	2,056,767	+0.11(+0.36%)
Dec 16, 2013	29.35	29.58	29.21	29.27	1,637,238	+0.10(+0.33%)
Dec 13, 2013	29.06	29.47	29.01	29.18	1,941,321	+0.18(+0.62%)
Dec 12, 2013	29.11	29.23	28.84	29.00	1,760,232	-0.18(-0.62%)
Dec 11, 2013	29.18	29.51	29.15	29.18	2,013,798	+0.14(+0.49%)
Dec 10, 2013	29.14	29.17	28.80	29.03	2,690,449	-0.08(-0.26%)
Dec 09, 2013	29.48	29.69	29.03	29.11	1,666,456	-0.37(-1.25%)
Dec 06, 2013	29.18	29.54	29.18	29.48	2,309,086	+0.28(+0.95%)
Dec 05, 2013	29.15	29.37	28.98	29.20	1,518,578	+0.06(+0.21%)
Dec 04, 2013	29.18	29.37	28.87	29.14	2,782,947	-0.27(-0.92%)
Dec 03, 2013	29.12	29.45	28.98	29.41	2,436,276	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.