Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.57	42.60	42.53	42.55	345,293	-0.01(-0.02%)
Feb 27, 2017	42.62	42.63	42.53	42.56	503,286	-0.07(-0.17%)
Feb 24, 2017	42.58	42.63	42.55	42.63	336,328	+0.14(+0.33%)
Feb 23, 2017	42.48	42.49	42.44	42.49	332,372	+0.07(+0.15%)
Feb 22, 2017	42.46	42.46	42.33	42.43	397,108	+0.02(+0.06%)
Feb 21, 2017	42.36	42.43	42.33	42.40	442,392	+0.01(+0.02%)
Feb 17, 2017		42.40	42.40	42.40	0	+0.11(+0.25%)
Feb 16, 2017	42.22	42.32	42.22	42.29	466,500	+0.05(+0.12%)
Feb 15, 2017	42.22	42.25	42.20	42.24	370,669	-0.05(-0.12%)
Feb 14, 2017	42.32	42.35	42.22	42.29	372,578	-0.07(-0.17%)
Feb 13, 2017	42.37	42.38	42.31	42.36	422,892	-0.05(-0.12%)
Feb 10, 2017	42.35	42.42	42.32	42.41	253,615	+0.00(+0.00%)
Feb 09, 2017	42.49	42.49	42.39	42.41	353,041	-0.11(-0.27%)
Feb 08, 2017		42.53	42.45	42.53	377,800	+0.16(+0.39%)
Feb 07, 2017	42.38	42.45	42.34	42.36	768,842	+0.01(+0.02%)
Feb 06, 2017	42.35	42.37	42.28	42.36	666,858	+0.11(+0.27%)
Feb 03, 2017	42.27	42.31	42.18	42.24	278,336	+0.02(+0.04%)
Feb 02, 2017	42.27	42.30	42.20	42.22	481,816	+0.04(+0.10%)
Feb 01, 2017	42.21	42.25	42.15	42.18	467,873	-0.09(-0.22%)
Jan 31, 2017	42.19	42.30	42.19	42.28	529,017	+0.08(+0.19%)
Jan 30, 2017	42.23	42.24	42.19	42.19	455,633	-0.02(-0.04%)
Jan 27, 2017	42.18	42.21	42.16	42.21	323,024	+0.07(+0.16%)
Jan 26, 2017	42.12	42.16	42.06	42.15	387,811	+0.02(+0.06%)
Jan 25, 2017	42.15	42.18	42.10	42.12	698,041	-0.15(-0.35%)
Jan 24, 2017	42.33	42.34	42.21	42.27	742,415	-0.07(-0.17%)
Jan 23, 2017	42.24	42.37	42.20	42.34	594,792	+0.13(+0.31%)
Jan 20, 2017	42.15	42.21	42.11	42.21	552,913	+0.04(+0.10%)
Jan 19, 2017	42.23	42.24	42.16	42.17	699,414	-0.14(-0.33%)
Jan 18, 2017	42.38	42.43	42.28	42.31	339,216	-0.14(-0.33%)
Jan 17, 2017	42.51	42.51	42.40	42.45	758,561	+0.09(+0.21%)
Jan 13, 2017		42.36	42.36	42.36	0	-0.06(-0.14%)
Jan 12, 2017	42.49	42.51	42.39	42.42	567,880	+0.02(+0.04%)
Jan 11, 2017	42.41	42.46	42.35	42.40	467,223	+0.03(+0.08%)
Jan 10, 2017	42.37	42.40	42.34	42.37	442,363	-0.02(-0.04%)
Jan 09, 2017	42.35	42.39	42.35	42.38	495,215	+0.07(+0.15%)
Jan 06, 2017	42.33	42.36	42.29	42.32	352,353	-0.08(-0.19%)
Jan 05, 2017	42.29	42.40	42.25	42.40	434,491	+0.15(+0.35%)
Jan 04, 2017	42.23	42.25	42.16	42.25	1,031,150	+0.02(+0.04%)
Jan 03, 2017	42.07	42.24	42.07	42.24	745,043	+0.10(+0.23%)
Dec 30, 2016		42.14	42.14	42.14	0	+0.02(+0.06%)
Dec 29, 2016	42.07	42.13	42.03	42.11	771,950	+0.11(+0.25%)
Dec 28, 2016	41.92	42.01	41.89	42.01	581,552	+0.08(+0.19%)
Dec 27, 2016	41.84	41.92	41.84	41.92	751,495	-0.03(-0.08%)
Dec 23, 2016		41.96	41.96	41.96	0	+0.04(+0.10%)
Dec 22, 2016	41.83	41.93	41.83	41.92	583,506	+0.00(+0.00%)
Dec 21, 2016	41.81	41.92	41.81	41.92	1,166,135	+0.07(+0.18%)
Dec 20, 2016	41.79	41.85	41.79	41.84	787,031	-0.03(-0.08%)
Dec 19, 2016	41.79	41.88	41.79	41.88	730,211	+0.08(+0.20%)
Dec 16, 2016	41.83	41.84	41.77	41.79	489,734	-0.01(-0.02%)
Dec 15, 2016	41.84	41.87	41.78	41.80	865,442	-0.04(-0.10%)
Dec 14, 2016	42.06	42.10	41.83	41.84	780,395	-0.19(-0.45%)
Dec 13, 2016	42.02	42.05	41.96	42.03	525,807	+0.03(+0.08%)
Dec 12, 2016	41.94	42.00	41.92	42.00	803,312	-0.03(-0.08%)
Dec 09, 2016	42.13	42.14	41.98	42.03	649,268	-0.11(-0.27%)
Dec 08, 2016	42.10	42.16	42.10	42.15	749,586	-0.07(-0.15%)
Dec 07, 2016	42.16	42.21	42.15	42.21	649,378	+0.07(+0.16%)
Dec 06, 2016	42.09	42.15	42.07	42.15	553,861	+0.03(+0.08%)
Dec 05, 2016	42.02	42.16	42.01	42.11	491,872	+0.00(+0.00%)
Dec 02, 2016	42.01	42.13	42.01	42.11	317,586	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.