Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.15	23.72	20.43	22.08	1,250,185	+0.56(+2.59%)
Feb 27, 2013	19.70	22.12	19.49	21.53	1,703,774	+2.11(+10.87%)
Feb 26, 2013	18.81	21.16	18.23	19.42	2,814,994	+3.00(+18.27%)
Feb 22, 2013	16.61	17.04	16.40	16.42	357,580	+0.42(+2.64%)
Feb 21, 2013	17.32	17.32	15.31	15.99	807,469	-0.88(-5.22%)
Feb 20, 2013	18.05	18.19	16.53	16.87	405,803	-1.09(-6.05%)
Feb 19, 2013	18.04	18.19	17.83	17.96	357,890	+0.04(+0.25%)
Feb 15, 2013	18.10	18.10	17.52	17.92	374,421	-0.07(-0.40%)
Feb 14, 2013	17.96	18.14	15.88	17.99	1,260,704	-0.13(-0.74%)
Feb 13, 2013	18.64	18.64	18.01	18.12	362,152	-0.22(-1.22%)
Feb 12, 2013	18.88	19.21	18.28	18.35	431,609	-0.51(-2.71%)
Feb 11, 2013	18.41	19.31	18.16	18.86	415,202	+0.83(+4.58%)
Feb 08, 2013	18.57	18.59	17.89	18.03	206,878	-0.30(-1.62%)
Feb 07, 2013	18.67	18.78	17.94	18.33	226,757	-0.15(-0.83%)
Feb 06, 2013	18.11	18.77	18.04	18.48	329,664	+0.86(+4.89%)
Feb 04, 2013	18.00	18.06	17.34	17.62	249,952	-0.38(-2.10%)
Feb 01, 2013	18.14	18.19	17.87	18.00	304,250	-0.03(-0.15%)
Jan 31, 2013	17.69	18.14	17.56	18.02	276,307	+0.26(+1.47%)
Jan 30, 2013	17.56	17.87	17.29	17.76	344,829	+0.48(+2.75%)
Jan 29, 2013	18.05	18.50	17.19	17.29	435,910	-0.66(-3.70%)
Jan 28, 2013	17.96	18.04	17.44	17.95	285,333	+0.21(+1.16%)
Jan 25, 2013	18.07	18.23	17.71	17.75	416,536	-0.26(-1.45%)
Jan 24, 2013	17.51	18.08	17.34	18.01	391,879	+0.68(+3.94%)
Jan 23, 2013	17.40	17.91	17.00	17.32	420,118	+0.40(+2.33%)
Jan 22, 2013	17.32	17.51	16.66	16.93	417,094	-0.07(-0.42%)
Jan 18, 2013	17.08	17.29	16.71	17.00	337,756	+0.03(+0.16%)
Jan 17, 2013	16.77	17.02	16.62	16.97	360,012	+0.04(+0.27%)
Jan 16, 2013	16.88	17.29	16.70	16.93	541,180	+0.16(+0.96%)
Jan 15, 2013	16.92	16.96	16.39	16.77	296,284	-0.16(-0.96%)
Jan 14, 2013	16.40	16.96	16.14	16.93	435,158	+0.80(+4.96%)
Jan 11, 2013	16.27	16.35	15.90	16.13	327,302	-0.13(-0.83%)
Jan 10, 2013	17.07	17.08	16.12	16.26	685,274	-0.99(-5.73%)
Jan 09, 2013	16.77	17.52	16.75	17.25	745,337	+0.56(+3.34%)
Jan 08, 2013	17.05	17.48	16.44	16.70	419,942	-0.36(-2.11%)
Jan 07, 2013	16.12	17.31	15.88	17.05	798,585	+1.65(+10.73%)
Jan 04, 2013	14.90	15.61	14.50	15.40	479,376	+0.56(+3.75%)
Jan 03, 2013	15.72	16.12	14.60	14.85	823,948	-0.83(-5.27%)
Jan 02, 2013	15.52	15.67	15.19	15.67	567,155	+0.65(+4.30%)
Dec 31, 2012	14.22	15.06	14.22	15.02	328,068	+0.81(+5.69%)
Dec 28, 2012	14.48	14.48	14.14	14.22	129,249	-0.13(-0.94%)
Dec 27, 2012	14.83	14.83	13.93	14.35	374,142	-0.35(-2.38%)
Dec 26, 2012	14.79	14.79	14.37	14.70	376,540	-0.12(-0.79%)
Dec 24, 2012	14.98	14.98	14.37	14.82	196,219	-0.03(-0.18%)
Dec 21, 2012	14.90	14.91	14.26	14.85	516,227	-0.41(-2.71%)
Dec 20, 2012	15.40	15.47	14.55	15.26	599,613	-0.01(-0.06%)
Dec 19, 2012	14.75	15.41	14.51	15.27	446,816	+0.62(+4.23%)
Dec 18, 2012	14.37	15.21	14.28	14.65	693,890	+0.29(+2.00%)
Dec 17, 2012	14.69	14.89	14.28	14.36	374,685	-0.08(-0.56%)
Dec 14, 2012	14.42	14.76	14.32	14.44	258,076	+0.08(+0.56%)
Dec 13, 2012	14.46	14.67	14.16	14.36	370,470	-0.22(-1.54%)
Dec 12, 2012	14.02	14.86	13.96	14.58	612,604	+0.61(+4.37%)
Dec 11, 2012	13.53	14.23	13.52	13.97	689,323	+0.63(+4.71%)
Dec 10, 2012	13.47	13.89	12.67	13.35	538,019	-0.11(-0.80%)
Dec 07, 2012	13.25	14.35	13.25	13.45	619,354	+0.49(+3.81%)
Dec 06, 2012	12.82	13.40	12.82	12.96	234,436	+0.11(+0.84%)
Dec 05, 2012	13.27	13.35	12.73	12.85	350,659	-0.48(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.