Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 22.37 | 22.37 | 22.34 | 22.34 | 200 | -0.06(-0.26%) |
Feb 21, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.02(-0.10%) | |
Feb 16, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.13(-0.60%) | |
Feb 15, 2017 | 22.68 | 22.68 | 22.54 | 22.55 | 1,011 | +0.05(+0.22%) |
Feb 10, 2017 | 22.50 | 54 | -0.12(-0.51%) | |||
Feb 06, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Jan 31, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.71 | 105 | +0.17(+0.75%) | |||
Jan 25, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.55%) | |
Jan 23, 2017 | 22.42 | 1 | -0.01(-0.04%) | |||
Jan 20, 2017 | 22.43 | 22.43 | 22.43 | 22.43 | 173 | +0.03(+0.14%) |
Jan 19, 2017 | 22.23 | 22.51 | 22.23 | 22.40 | 2,437 | +0.05(+0.22%) |
Jan 18, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 112 | +0.04(+0.18%) |
Jan 17, 2017 | 22.34 | 22.39 | 22.31 | 22.31 | 1,736 | -0.07(-0.31%) |
Jan 13, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.06(-0.27%) | |
Jan 12, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 160 | -0.03(-0.13%) |
Jan 11, 2017 | 20.70 | 22.47 | 20.70 | 22.47 | 950 | +0.17(+0.78%) |
Jan 09, 2017 | 22.30 | 1 | +0.02(+0.07%) | |||
Jan 06, 2017 | 22.33 | 22.33 | 22.28 | 22.28 | 689 | -0.05(-0.22%) |
Jan 05, 2017 | 22.36 | 22.37 | 22.33 | 22.33 | 459 | -0.44(-1.93%) |
Dec 30, 2016 | 22.77 | 50 | +0.03(+0.13%) | |||
Dec 29, 2016 | 22.74 | 22.77 | 22.74 | 22.74 | 1,880 | +0.08(+0.35%) |
Dec 28, 2016 | 22.68 | 22.68 | 22.66 | 22.66 | 300 | -0.03(-0.14%) |
Dec 27, 2016 | 20.91 | 22.69 | 20.91 | 22.69 | 687 | -0.13(-0.58%) |
Dec 23, 2016 | 22.82 | 22.82 | 22.82 | 0 | +0.06(+0.26%) | |
Dec 21, 2016 | 22.77 | 2 | +0.13(+0.56%) | |||
Dec 20, 2016 | 22.64 | 22.64 | 22.64 | 22.64 | 650 | +0.03(+0.11%) |
Dec 19, 2016 | 22.01 | 22.61 | 20.25 | 22.61 | 2,401 | -0.12(-0.52%) |
Dec 15, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.28%) | |
Dec 14, 2016 | 22.71 | 22.71 | 22.67 | 22.67 | 5,775 | -0.01(-0.03%) |
Dec 12, 2016 | 22.68 | 13 | -0.03(-0.15%) | |||
Dec 08, 2016 | 22.71 | 52 | -0.08(-0.35%) | |||
Dec 07, 2016 | 22.80 | 22.80 | 22.79 | 22.79 | 280 | -0.11(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.