Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.94	21.94	21.58	21.62	2,826	-0.18(-0.83%)
Feb 28, 2012	21.43	21.80	21.31	21.80	6,430	+0.75(+3.57%)
Feb 27, 2012	20.81	21.05	20.59	21.05	5,850	+0.29(+1.39%)
Feb 24, 2012	20.71	21.29	20.71	20.76	5,370	-0.06(-0.29%)
Feb 23, 2012	20.84	20.84	20.81	20.82	2,200	-0.04(-0.19%)
Feb 22, 2012	20.81	20.88	20.81	20.86	625	+0.23(+1.11%)
Feb 21, 2012	20.95	20.95	20.56	20.63	2,024	-0.25(-1.20%)
Feb 17, 2012	20.89	21.10	20.88	20.88	700	+0.24(+1.16%)
Feb 16, 2012	20.64	20.64	20.64	20.64	334	+0.02(+0.12%)
Feb 15, 2012	20.80	20.80	20.62	20.62	580	-0.26(-1.26%)
Feb 14, 2012	21.11	21.11	20.88	20.88	3,361	-0.30(-1.42%)
Feb 13, 2012	21.09	21.18	20.81	21.18	1,060	+0.01(+0.04%)
Feb 10, 2012	21.19	21.22	21.17	21.17	550	-0.15(-0.70%)
Feb 09, 2012	21.58	21.80	21.26	21.32	3,860	-0.44(-2.00%)
Feb 08, 2012	21.79	21.79	21.76	21.76	600	-0.19(-0.89%)
Feb 07, 2012	21.84	22.10	21.84	21.95	600	-0.24(-1.08%)
Feb 06, 2012	22.24	22.25	21.84	22.19	2,699	-0.05(-0.21%)
Feb 03, 2012	22.50	22.50	22.07	22.24	1,500	-0.06(-0.29%)
Feb 01, 2012	22.46	22.30	22.30	22.30	4,500	-0.14(-0.62%)
Jan 31, 2012	22.06	22.44	21.75	22.44	6,960	+0.69(+3.17%)
Jan 30, 2012	21.51	21.75	21.30	21.75	10,984	-0.03(-0.14%)
Jan 27, 2012	21.77	21.78	21.75	21.78	1,700	-0.03(-0.14%)
Jan 26, 2012	22.00	22.20	21.75	21.81	3,410	+0.11(+0.51%)
Jan 25, 2012	21.60	21.92	21.32	21.70	9,103	+0.63(+2.99%)
Jan 23, 2012	21.07	21.07	21.07	21.07	100	+0.56(+2.74%)
Jan 20, 2012	20.45	20.53	20.45	20.51	800	+0.01(+0.04%)
Jan 19, 2012	20.49	20.50	20.49	20.50	300	+0.00(+0.00%)
Jan 18, 2012	20.77	20.77	20.50	20.50	1,200	-0.46(-2.19%)
Jan 17, 2012	21.27	21.27	20.94	20.96	1,800	+0.03(+0.14%)
Jan 13, 2012	21.09	21.09	20.82	20.93	3,375	-0.23(-1.07%)
Jan 12, 2012	21.22	21.35	20.73	21.16	4,300	-1.09(-4.92%)
Jan 11, 2012	22.08	22.25	21.75	22.25	900	+0.49(+2.25%)
Jan 10, 2012	21.86	21.86	21.76	21.76	200	-0.11(-0.50%)
Jan 09, 2012	21.82	21.87	21.82	21.87	400	+0.29(+1.34%)
Jan 06, 2012	21.67	21.67	21.44	21.58	1,000	-0.15(-0.69%)
Jan 05, 2012	21.80	21.80	21.63	21.73	1,400	-0.47(-2.12%)
Jan 04, 2012	22.64	22.64	22.20	22.20	917	-0.20(-0.89%)
Dec 30, 2011	22.29	22.41	22.29	22.40	3,700	+0.07(+0.30%)
Dec 29, 2011	22.30	22.36	22.17	22.33	2,632	+0.13(+0.60%)
Dec 28, 2011	22.10	22.20	22.10	22.20	852	-0.02(-0.09%)
Dec 27, 2011	21.53	22.22	21.48	22.22	1,200	+0.74(+3.45%)
Dec 23, 2011	21.44	21.49	21.43	21.48	650	+0.11(+0.51%)
Dec 21, 2011	21.12	21.37	20.84	21.37	400	+0.16(+0.76%)
Dec 20, 2011	20.92	21.21	20.80	21.21	1,400	+0.42(+2.01%)
Dec 19, 2011	20.79	20.79	20.79	20.79	200	+0.43(+2.11%)
Dec 16, 2011	20.36	20.57	20.29	20.36	900	+0.14(+0.69%)
Dec 15, 2011	20.15	20.23	20.15	20.22	2,600	-0.17(-0.83%)
Dec 14, 2011	20.39	20.46	20.20	20.39	1,276	-0.35(-1.69%)
Dec 13, 2011	20.90	20.90	20.74	20.74	463	+0.39(+1.92%)
Dec 12, 2011	20.51	20.65	20.35	20.35	2,253	-0.32(-1.55%)
Dec 09, 2011	20.51	20.67	20.45	20.67	2,670	-0.21(-1.01%)
Dec 08, 2011	20.95	20.95	20.58	20.88	913	+0.13(+0.62%)
Dec 07, 2011	21.02	21.02	20.75	20.75	3,192	-0.31(-1.47%)
Dec 06, 2011	20.68	21.16	20.68	21.06	3,447	-0.31(-1.45%)
Dec 05, 2011	21.50	21.50	21.05	21.37	870	+0.02(+0.09%)
Dec 02, 2011	21.57	21.70	21.30	21.35	800	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.