Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.00	19.07	19.00	19.05	66,498	+0.02(+0.12%)
Feb 26, 2016	19.03	19.04	19.00	19.03	43,308	-0.04(-0.20%)
Feb 25, 2016	19.02	19.08	19.02	19.06	60,969	+0.08(+0.44%)
Feb 24, 2016	19.00	19.03	18.97	18.98	86,330	+0.02(+0.12%)
Feb 23, 2016	18.88	19.12	18.85	18.96	57,421	+0.05(+0.28%)
Feb 22, 2016	18.89	18.93	18.89	18.90	126,814	+0.03(+0.16%)
Feb 19, 2016	18.87	18.90	18.85	18.87	62,395	+0.01(+0.04%)
Feb 18, 2016	18.83	18.90	18.83	18.87	62,384	+0.03(+0.16%)
Feb 17, 2016	18.85	19.12	18.82	18.83	111,586	-0.02(-0.08%)
Feb 16, 2016	18.84	18.88	18.84	18.85	70,395	-0.05(-0.24%)
Feb 12, 2016	18.93	18.90	18.90	18.90	125,958	-0.03(-0.16%)
Feb 11, 2016	18.91	18.96	18.90	18.93	134,207	+0.02(+0.12%)
Feb 10, 2016	18.87	18.90	18.86	18.90	236,937	+0.05(+0.24%)
Feb 09, 2016	18.87	18.87	18.83	18.86	38,320	-0.02(-0.08%)
Feb 08, 2016	18.90	18.93	18.87	18.87	83,675	-0.04(-0.20%)
Feb 05, 2016	18.91	18.93	18.88	18.91	52,602	-0.03(-0.16%)
Feb 04, 2016	18.96	18.97	18.93	18.94	36,403	-0.01(-0.04%)
Feb 03, 2016	18.93	19.01	18.93	18.95	73,572	+0.02(+0.08%)
Feb 02, 2016	18.93	18.94	18.91	18.93	55,808	+0.03(+0.16%)
Feb 01, 2016	18.90	18.92	18.87	18.90	181,574	-0.05(-0.24%)
Jan 29, 2016	18.90	18.96	18.89	18.95	89,407	+0.07(+0.36%)
Jan 28, 2016	18.83	18.88	18.83	18.88	131,225	+0.05(+0.24%)
Jan 27, 2016	18.76	18.83	18.76	18.83	132,345	+0.05(+0.28%)
Jan 26, 2016	18.76	18.80	18.76	18.78	66,280	+0.01(+0.04%)
Jan 25, 2016	18.74	18.77	18.72	18.77	128,219	+0.03(+0.16%)
Jan 22, 2016	18.73	18.74	18.70	18.74	145,004	+0.01(+0.04%)
Jan 21, 2016	18.77	18.79	18.71	18.74	199,755	-0.03(-0.16%)
Jan 20, 2016	18.77	18.80	18.73	18.77	169,413	+0.02(+0.08%)
Jan 19, 2016	18.77	18.77	18.74	18.75	57,049	-0.01(-0.04%)
Jan 15, 2016	18.79	18.76	18.76	18.76	189,069	-0.01(-0.04%)
Jan 14, 2016	18.80	18.80	18.74	18.77	107,860	+0.02(+0.08%)
Jan 13, 2016	18.74	18.79	18.73	18.75	63,489	+0.03(+0.17%)
Jan 12, 2016	18.70	18.75	18.70	18.72	95,783	+0.02(+0.12%)
Jan 11, 2016	18.72	18.76	18.68	18.70	188,384	-0.08(-0.41%)
Jan 08, 2016	18.74	18.77	18.73	18.77	141,370	+0.04(+0.20%)
Jan 07, 2016	18.73	18.75	18.70	18.74	161,967	+0.01(+0.05%)
Jan 06, 2016	18.70	18.74	18.68	18.73	160,363	+0.02(+0.11%)
Jan 05, 2016	18.67	18.71	18.67	18.70	332,346	+0.01(+0.04%)
Jan 04, 2016	18.70	18.72	18.66	18.70	84,834	+0.08(+0.45%)
Dec 31, 2015	18.62	18.61	18.61	18.61	79,312	+0.02(+0.12%)
Dec 30, 2015	18.58	18.61	18.57	18.59	70,207	+0.01(+0.06%)
Dec 29, 2015	18.61	18.62	18.57	18.58	173,184	-0.04(-0.21%)
Dec 28, 2015	18.61	18.65	18.61	18.62	274,833	-0.02(-0.10%)
Dec 24, 2015	18.61	18.64	18.64	18.64	63,894	+0.02(+0.08%)
Dec 23, 2015	18.58	18.63	18.58	18.62	152,495	+0.02(+0.12%)
Dec 22, 2015	18.62	18.62	18.59	18.60	32,821	-0.03(-0.16%)
Dec 21, 2015	18.63	18.64	18.61	18.63	149,483	-0.02(-0.08%)
Dec 18, 2015	18.62	18.67	18.61	18.64	105,502	+0.02(+0.12%)
Dec 17, 2015	18.58	18.62	18.57	18.62	83,556	+0.05(+0.29%)
Dec 16, 2015	18.60	18.63	18.53	18.57	106,460	-0.05(-0.29%)
Dec 15, 2015	18.61	18.64	18.61	18.62	270,336	-0.01(-0.04%)
Dec 14, 2015	18.67	18.67	18.61	18.63	44,536	-0.10(-0.52%)
Dec 11, 2015	18.69	18.74	18.68	18.73	57,762	+0.07(+0.40%)
Dec 10, 2015	18.69	18.69	18.64	18.65	109,947	-0.05(-0.25%)
Dec 09, 2015	18.70	18.73	18.63	18.70	51,198	-0.02(-0.08%)
Dec 08, 2015	18.70	18.74	18.69	18.71	58,099	+0.00(+0.02%)
Dec 07, 2015	18.70	18.74	18.70	18.71	62,213	-0.01(-0.06%)
Dec 04, 2015	18.74	18.78	18.72	18.72	29,391	+0.02(+0.08%)
Dec 03, 2015	18.74	18.74	18.69	18.70	42,192	-0.08(-0.41%)
Dec 02, 2015	18.78	18.80	18.77	18.78	82,186	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.