Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.60	19.64	19.59	19.62	121,989	+0.00(+0.00%)
Feb 27, 2018	19.66	19.68	19.57	19.62	193,445	-0.05(-0.26%)
Feb 26, 2018	19.65	19.70	19.65	19.67	54,512	+0.04(+0.22%)
Feb 23, 2018	19.59	19.65	19.57	19.63	722,626	+0.06(+0.28%)
Feb 22, 2018	19.56	19.59	19.55	19.57	115,737	+0.02(+0.08%)
Feb 21, 2018	19.60	19.60	19.53	19.55	112,411	-0.04(-0.19%)
Feb 20, 2018	19.58	19.60	19.55	19.59	110,793	+0.00(+0.02%)
Feb 16, 2018		19.59	19.59	19.59	0	+0.02(+0.12%)
Feb 15, 2018	19.55	19.61	19.55	19.56	70,817	-0.01(-0.03%)
Feb 14, 2018	19.59	19.59	19.52	19.57	84,903	-0.01(-0.04%)
Feb 13, 2018	19.57	19.60	19.56	19.58	120,453	+0.02(+0.08%)
Feb 12, 2018	19.59	19.62	19.55	19.56	97,070	-0.01(-0.04%)
Feb 09, 2018	19.60	19.63	19.56	19.57	86,065	-0.05(-0.25%)
Feb 08, 2018	19.61	19.67	19.57	19.62	81,191	-0.05(-0.24%)
Feb 07, 2018	19.72	19.73	19.62	19.67	58,578	-0.03(-0.16%)
Feb 06, 2018	19.72	19.75	19.67	19.70	97,686	-0.01(-0.04%)
Feb 05, 2018	19.63	19.76	19.63	19.71	125,580	+0.05(+0.24%)
Feb 02, 2018	19.65	19.69	19.63	19.66	103,110	-0.05(-0.23%)
Feb 01, 2018	19.75	19.78	19.70	19.70	144,136	-0.06(-0.29%)
Jan 31, 2018	19.71	19.77	19.71	19.76	87,211	+0.02(+0.12%)
Jan 30, 2018	19.75	19.79	19.73	19.74	149,733	-0.06(-0.28%)
Jan 29, 2018	19.79	19.80	19.76	19.79	171,935	-0.02(-0.12%)
Jan 26, 2018	19.82	19.86	19.79	19.82	162,296	-0.03(-0.14%)
Jan 25, 2018	19.80	19.86	19.80	19.85	157,002	+0.02(+0.10%)
Jan 24, 2018	19.83	19.84	19.79	19.83	90,647	+0.00(+0.00%)
Jan 23, 2018	19.81	19.85	19.81	19.83	383,204	+0.03(+0.16%)
Jan 22, 2018	19.80	19.85	19.79	19.79	197,750	-0.01(-0.04%)
Jan 19, 2018	19.83	19.84	19.79	19.80	88,645	-0.03(-0.17%)
Jan 18, 2018	19.83	19.87	19.83	19.84	463,469	-0.02(-0.10%)
Jan 17, 2018	19.88	19.88	19.84	19.85	105,734	-0.03(-0.14%)
Jan 16, 2018	19.90	19.90	19.86	19.88	244,092	+0.03(+0.16%)
Jan 12, 2018		19.85	19.85	19.85	0	+0.00(+0.01%)
Jan 11, 2018	19.85	19.89	19.83	19.85	210,817	-0.03(-0.13%)
Jan 10, 2018		19.88	19.84	19.87	390,942	-0.01(-0.04%)
Jan 09, 2018	19.89	19.91	19.87	19.88	181,202	-0.04(-0.20%)
Jan 08, 2018	19.96	19.96	19.90	19.92	156,059	-0.01(-0.04%)
Jan 05, 2018	19.95	19.95	19.92	19.93	82,634	-0.00(-0.02%)
Jan 04, 2018	19.90	19.95	19.90	19.94	115,437	-0.01(-0.03%)
Jan 03, 2018	19.93	19.98	19.92	19.94	483,249	+0.00(+0.02%)
Jan 02, 2018	19.94	19.95	19.90	19.94	86,778	-0.03(-0.16%)
Dec 29, 2017		19.97	19.97	19.97	0	+0.03(+0.16%)
Dec 28, 2017	19.91	19.94	19.90	19.94	893,271	+0.02(+0.08%)
Dec 27, 2017	19.88	19.92	19.87	19.92	471,168	+0.06(+0.28%)
Dec 26, 2017	19.83	20.38	19.83	19.87	258,915	+0.03(+0.13%)
Dec 22, 2017	19.85	19.87	19.79	19.84	339,384	+0.01(+0.07%)
Dec 21, 2017	19.81	19.85	19.78	19.83	393,279	+0.01(+0.06%)
Dec 20, 2017	19.81	19.84	19.79	19.82	194,918	-0.03(-0.16%)
Dec 19, 2017	19.86	19.87	19.82	19.85	203,742	-0.05(-0.24%)
Dec 18, 2017	19.91	19.93	19.87	19.90	365,370	-0.02(-0.10%)
Dec 15, 2017	19.90	19.92	19.87	19.91	183,171	-0.01(-0.06%)
Dec 14, 2017	19.93	19.95	19.89	19.93	340,916	+0.00(+0.00%)
Dec 13, 2017	19.92	19.93	19.87	19.93	400,432	+0.02(+0.08%)
Dec 12, 2017	19.88	19.92	19.87	19.91	165,942	+0.01(+0.07%)
Dec 11, 2017	19.90	19.91	19.88	19.90	183,606	+0.00(+0.01%)
Dec 08, 2017	19.90	19.92	19.90	19.90	109,028	-0.02(-0.08%)
Dec 07, 2017	19.91	19.94	19.88	19.91	225,047	-0.01(-0.05%)
Dec 06, 2017	19.92	19.96	19.91	19.92	85,431	+0.01(+0.05%)
Dec 05, 2017	19.87	19.91	19.87	19.91	72,882	+0.02(+0.10%)
Dec 04, 2017	19.87	19.90	19.87	19.89	224,291	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.