Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.88	44.00	43.09	43.26	593,204	-1.68(-3.75%)
Feb 26, 2015	45.15	45.20	44.82	44.94	467,818	-0.29(-0.65%)
Feb 25, 2015	44.43	45.38	44.43	45.23	525,050	+0.90(+2.03%)
Feb 24, 2015	43.83	44.55	43.83	44.33	377,436	+0.46(+1.06%)
Feb 23, 2015	43.63	44.18	43.39	43.87	550,015	+0.46(+1.05%)
Feb 20, 2015	43.03	43.51	42.94	43.41	259,706	+0.68(+1.60%)
Feb 19, 2015	42.32	43.01	41.55	42.73	464,305	-0.50(-1.16%)
Feb 18, 2015	43.17	43.87	42.96	43.23	503,964	-0.03(-0.07%)
Feb 17, 2015	43.50	43.50	42.94	43.26	397,051	-0.29(-0.66%)
Feb 13, 2015	42.80	43.54	43.54	43.54	430,091	+0.46(+1.08%)
Feb 12, 2015	42.44	43.41	42.44	43.08	654,613	+0.80(+1.89%)
Feb 11, 2015	42.56	42.66	41.94	42.28	445,885	-0.53(-1.23%)
Feb 10, 2015	43.09	43.09	42.49	42.81	434,266	-0.16(-0.38%)
Feb 09, 2015	42.51	43.26	42.51	42.97	408,123	-0.07(-0.17%)
Feb 06, 2015	43.01	43.22	43.01	43.04	400,233	-0.68(-1.57%)
Feb 05, 2015	42.30	43.87	42.24	43.73	390,378	+1.56(+3.70%)
Feb 04, 2015	42.60	42.72	42.09	42.17	526,590	+0.28(+0.66%)
Feb 03, 2015	41.64	42.17	41.45	41.89	903,079	+0.26(+0.62%)
Feb 02, 2015	41.59	41.80	41.46	41.63	469,994	+0.09(+0.22%)
Jan 30, 2015	40.87	41.93	40.80	41.54	913,425	-1.30(-3.03%)
Jan 29, 2015	44.23	44.56	42.66	42.84	652,699	-1.41(-3.18%)
Jan 28, 2015	44.68	45.00	44.00	44.24	241,671	+0.17(+0.39%)
Jan 27, 2015	43.87	44.32	43.78	44.07	306,111	-0.87(-1.94%)
Jan 26, 2015	44.70	45.03	44.46	44.94	318,272	+0.07(+0.16%)
Jan 23, 2015	45.67	45.70	44.83	44.87	338,611	-1.53(-3.29%)
Jan 22, 2015	46.11	46.45	45.60	46.40	299,218	+0.78(+1.70%)
Jan 21, 2015	45.10	45.63	44.83	45.62	410,555	+0.53(+1.17%)
Jan 20, 2015	45.12	45.22	44.85	45.09	309,674	-0.15(-0.33%)
Jan 16, 2015	44.95	45.30	44.90	45.24	489,156	+0.11(+0.25%)
Jan 15, 2015	45.31	45.63	45.10	45.13	307,577	-0.28(-0.61%)
Jan 14, 2015	45.54	45.90	44.87	45.40	665,962	-0.79(-1.71%)
Jan 13, 2015	46.77	46.90	45.82	46.20	388,509	-0.88(-1.88%)
Jan 12, 2015	47.30	47.69	46.89	47.08	505,694	+0.11(+0.23%)
Jan 09, 2015	47.08	47.48	46.73	46.97	416,959	+0.31(+0.67%)
Jan 08, 2015	46.01	46.86	45.98	46.66	253,658	+1.28(+2.83%)
Jan 07, 2015	45.24	45.60	45.01	45.38	297,942	+0.56(+1.24%)
Jan 06, 2015	44.63	45.17	44.63	44.82	369,608	+0.32(+0.72%)
Jan 05, 2015	44.80	44.95	44.19	44.50	481,367	-0.95(-2.09%)
Jan 02, 2015	45.86	45.86	45.30	45.45	283,888	-0.07(-0.16%)
Dec 31, 2014	45.85	45.52	45.52	45.52	360,980	+0.03(+0.06%)
Dec 30, 2014	45.00	45.72	44.92	45.49	655,437	-0.39(-0.84%)
Dec 29, 2014	45.65	46.25	45.52	45.87	463,079	-0.39(-0.85%)
Dec 26, 2014	46.40	46.94	46.08	46.27	403,508	+0.27(+0.59%)
Dec 24, 2014	46.08	46.00	46.00	46.00	281,914	+0.01(+0.03%)
Dec 23, 2014	46.37	46.41	45.91	45.98	722,504	-0.36(-0.78%)
Dec 22, 2014	46.65	47.02	46.29	46.35	709,601	-0.34(-0.72%)
Dec 19, 2014	46.25	46.97	46.21	46.68	680,327	-0.08(-0.17%)
Dec 18, 2014	46.72	46.92	46.12	46.76	562,778	+0.29(+0.61%)
Dec 17, 2014	45.55	46.94	45.55	46.47	570,145	+0.99(+2.18%)
Dec 16, 2014	45.72	46.63	45.36	45.48	805,239	-0.04(-0.08%)
Dec 15, 2014	46.60	46.68	45.43	45.52	734,951	+0.21(+0.47%)
Dec 12, 2014	45.70	46.19	45.30	45.30	350,260	-1.11(-2.38%)
Dec 11, 2014	46.76	46.93	46.37	46.41	319,592	-0.40(-0.85%)
Dec 10, 2014	47.20	47.29	46.69	46.81	442,675	-0.84(-1.77%)
Dec 09, 2014	47.44	48.02	47.37	47.65	780,991	+0.00(+0.00%)
Dec 08, 2014	48.64	48.64	47.65	47.65	585,919	-1.38(-2.81%)
Dec 05, 2014	48.63	49.34	48.49	49.03	418,314	+0.28(+0.57%)
Dec 04, 2014	48.71	49.30	48.41	48.75	382,076	-0.20(-0.41%)
Dec 03, 2014	48.78	49.53	48.78	48.95	558,680	-0.32(-0.65%)
Dec 02, 2014	48.95	49.93	48.77	49.27	657,862	+1.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.