Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	17.61	17.78	17.46	17.57	6,710,552	-0.04(-0.22%)
Feb 27, 2001	17.50	17.69	17.25	17.61	6,121,181	+0.26(+1.48%)
Feb 26, 2001	17.30	17.44	17.15	17.35	5,402,835	+0.15(+0.86%)
Feb 23, 2001	17.29	17.36	17.12	17.21	9,016,062	+0.02(+0.14%)
Feb 22, 2001	17.51	17.53	16.93	17.18	6,977,486	-0.16(-0.91%)
Feb 21, 2001	17.61	17.80	17.34	17.34	5,123,389	-0.40(-2.27%)
Feb 20, 2001	17.65	17.88	17.63	17.74	5,549,456	+0.10(+0.55%)
Feb 16, 2001	17.88	17.91	17.37	17.64	5,629,985	-0.24(-1.33%)
Feb 15, 2001	17.28	17.91	17.15	17.88	4,498,406	+0.59(+3.41%)
Feb 14, 2001	17.79	17.79	16.99	17.29	6,750,336	-0.49(-2.78%)
Feb 13, 2001	17.53	17.98	17.49	17.79	5,417,594	+0.26(+1.48%)
Feb 12, 2001	17.22	17.53	17.20	17.53	4,366,222	+0.28(+1.64%)
Feb 09, 2001	17.50	17.50	17.21	17.25	2,794,138	-0.22(-1.24%)
Feb 08, 2001	17.59	17.60	17.33	17.46	3,372,601	+0.03(+0.15%)
Feb 07, 2001	17.31	17.79	17.31	17.44	4,497,443	+0.03(+0.20%)
Feb 06, 2001	17.31	17.65	17.18	17.40	4,941,798	+0.29(+1.72%)
Feb 05, 2001	16.88	17.40	16.88	17.11	5,278,673	+0.16(+0.96%)
Feb 02, 2001	17.27	17.41	16.77	16.94	5,332,573	-0.44(-2.53%)
Feb 01, 2001	17.28	17.69	17.07	17.38	6,071,131	+0.14(+0.81%)
Jan 31, 2001	17.36	17.59	17.21	17.24	6,541,473	-0.12(-0.67%)
Jan 30, 2001	16.64	17.45	16.59	17.36	7,419,594	+0.64(+3.83%)
Jan 29, 2001	16.72	16.80	16.50	16.72	4,933,456	-0.00(-0.02%)
Jan 26, 2001	17.07	17.23	16.66	16.72	4,756,356	-0.34(-2.00%)
Jan 25, 2001	16.68	17.11	16.22	17.06	6,779,532	+0.37(+2.22%)
Jan 24, 2001	17.06	17.24	16.48	16.69	5,942,798	-0.60(-3.50%)
Jan 23, 2001	16.97	17.41	16.90	17.30	5,668,806	+0.33(+1.96%)
Jan 22, 2001	16.61	16.99	16.43	16.97	6,511,957	+0.33(+1.99%)
Jan 19, 2001	16.98	16.98	16.55	16.64	6,517,090	-0.35(-2.06%)
Jan 18, 2001	17.14	17.14	16.79	16.99	8,612,774	-0.16(-0.91%)
Jan 17, 2001	16.60	17.14	16.50	17.14	18,542,570	-0.55(-3.08%)
Jan 16, 2001	17.24	17.69	17.15	17.69	6,820,278	+0.59(+3.47%)
Jan 12, 2001	17.47	17.48	16.91	17.09	5,878,631	-0.38(-2.17%)
Jan 11, 2001	17.51	17.76	17.07	17.47	6,732,048	-0.03(-0.17%)
Jan 10, 2001	17.24	17.53	16.99	17.50	6,972,994	-0.18(-1.00%)
Jan 09, 2001	17.91	17.95	17.47	17.68	6,359,561	-0.28(-1.57%)
Jan 08, 2001	17.61	17.98	17.07	17.96	8,807,520	+0.11(+0.60%)
Jan 05, 2001	18.23	18.23	17.23	17.85	13,428,485	-0.69(-3.73%)
Jan 04, 2001	18.37	18.62	18.01	18.55	6,513,882	+0.19(+1.01%)
Jan 03, 2001	18.39	18.68	18.14	18.36	7,640,007	-0.22(-1.16%)
Jan 02, 2001	18.41	18.94	18.31	18.58	7,471,569	-0.20(-1.09%)
Dec 29, 2000	19.00	19.16	18.64	18.78	4,431,031	-0.22(-1.18%)
Dec 28, 2000	18.47	19.16	18.12	19.00	6,883,803	+0.43(+2.31%)
Dec 27, 2000	18.06	18.60	17.82	18.58	4,120,785	+0.65(+3.64%)
Dec 26, 2000	17.67	17.92	17.48	17.92	3,225,338	+0.35(+2.00%)
Dec 22, 2000	17.52	17.68	17.28	17.57	5,871,252	+0.01(+0.05%)
Dec 21, 2000	17.38	17.76	17.06	17.56	7,726,632	-0.04(-0.22%)
Dec 20, 2000	17.18	17.72	17.18	17.60	6,175,081	-0.13(-0.71%)
Dec 19, 2000	17.86	18.08	17.55	17.73	7,448,469	-0.14(-0.76%)
Dec 18, 2000	17.75	17.91	17.63	17.86	6,453,244	+0.38(+2.17%)
Dec 15, 2000	17.65	17.73	17.34	17.48	9,544,796	+0.19(+1.07%)
Dec 14, 2000	17.62	17.82	17.17	17.30	6,547,890	-0.44(-2.47%)
Dec 13, 2000	17.77	17.92	17.53	17.74	4,587,277	-0.01(-0.05%)
Dec 12, 2000	17.82	17.88	17.71	17.75	6,618,152	-0.21(-1.20%)
Dec 11, 2000	18.05	18.13	17.84	17.96	5,303,377	-0.26(-1.45%)
Dec 08, 2000	17.90	18.26	17.70	18.22	10,216,942	+0.35(+1.96%)
Dec 07, 2000	17.81	17.89	17.53	17.87	12,037,351	-0.07(-0.37%)
Dec 06, 2000	17.99	18.19	17.85	17.94	20,090,270	-0.23(-1.29%)
Dec 05, 2000	16.71	18.55	16.71	18.17	46,721,372	+1.81(+11.07%)
Dec 04, 2000	15.56	16.62	15.50	16.36	19,598,432	+0.84(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.