Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.53	46.81	46.51	46.64	449,209	-0.02(-0.03%)
Feb 26, 2015	46.76	46.81	46.60	46.65	458,680	-0.08(-0.17%)
Feb 25, 2015	46.78	46.84	46.68	46.73	1,056,550	-0.05(-0.10%)
Feb 24, 2015	46.57	46.85	46.32	46.78	257,147	+0.41(+0.89%)
Feb 23, 2015	46.48	46.54	46.26	46.37	450,032	-0.19(-0.41%)
Feb 20, 2015	46.30	46.62	46.23	46.56	622,314	+0.16(+0.34%)
Feb 19, 2015	46.33	46.52	46.17	46.40	196,570	-0.14(-0.31%)
Feb 18, 2015	46.42	46.54	46.26	46.54	177,013	-0.04(-0.09%)
Feb 17, 2015	46.61	46.67	46.33	46.58	308,194	-0.33(-0.71%)
Feb 13, 2015	46.62	46.91	46.91	46.91	382,458	+0.44(+0.94%)
Feb 12, 2015	46.26	46.55	46.12	46.48	457,226	+0.64(+1.39%)
Feb 11, 2015	45.97	46.01	45.63	45.84	783,780	-0.35(-0.76%)
Feb 10, 2015	46.28	46.28	46.05	46.19	261,778	-0.11(-0.24%)
Feb 09, 2015	46.27	46.34	46.20	46.30	420,155	-0.10(-0.22%)
Feb 06, 2015	46.59	46.62	46.27	46.41	448,342	-0.48(-1.03%)
Feb 05, 2015	46.68	46.94	46.55	46.89	685,274	+0.29(+0.63%)
Feb 04, 2015	46.74	46.92	46.56	46.60	377,784	-0.10(-0.22%)
Feb 03, 2015	46.31	46.73	46.31	46.70	567,822	+0.71(+1.55%)
Feb 02, 2015	45.92	46.10	45.66	45.99	475,114	+0.50(+1.10%)
Jan 30, 2015	45.76	45.84	45.42	45.49	417,180	-0.79(-1.70%)
Jan 29, 2015	46.26	46.31	45.91	46.27	406,082	+0.12(+0.26%)
Jan 28, 2015	46.63	46.63	46.07	46.15	328,071	-0.26(-0.56%)
Jan 27, 2015	46.37	46.52	46.28	46.41	692,709	-0.18(-0.39%)
Jan 26, 2015	46.49	46.64	46.35	46.60	836,511	+0.11(+0.24%)
Jan 23, 2015	46.45	46.67	46.44	46.49	1,254,562	-0.06(-0.14%)
Jan 22, 2015	46.15	46.61	45.91	46.55	263,824	+0.60(+1.30%)
Jan 21, 2015	45.59	45.99	45.53	45.95	577,368	+0.71(+1.56%)
Jan 20, 2015	45.26	45.28	45.04	45.25	238,241	-0.10(-0.23%)
Jan 16, 2015	44.99	45.42	44.99	45.35	274,506	+0.40(+0.90%)
Jan 15, 2015	45.46	45.46	44.93	44.95	275,556	-0.11(-0.25%)
Jan 14, 2015	44.89	45.11	44.76	45.06	898,050	-0.10(-0.21%)
Jan 13, 2015	45.53	45.53	44.94	45.15	334,900	+0.26(+0.58%)
Jan 12, 2015	45.10	45.10	44.82	44.89	389,423	-0.21(-0.48%)
Jan 09, 2015	45.30	45.30	44.98	45.10	695,365	-0.11(-0.25%)
Jan 08, 2015	44.95	45.28	44.88	45.22	603,010	+0.79(+1.79%)
Jan 07, 2015	44.35	44.53	44.22	44.42	692,088	+0.63(+1.43%)
Jan 06, 2015	43.98	44.10	43.63	43.79	345,231	-0.14(-0.33%)
Jan 05, 2015	44.36	44.37	43.86	43.94	283,941	-0.63(-1.42%)
Jan 02, 2015	44.95	44.95	44.37	44.57	395,199	-0.38(-0.85%)
Dec 31, 2014	45.08	44.95	44.95	44.95	563,609	+0.06(+0.14%)
Dec 30, 2014	44.77	44.98	44.74	44.89	532,595	+0.15(+0.34%)
Dec 29, 2014	44.82	45.00	44.70	44.74	392,219	-0.18(-0.41%)
Dec 26, 2014	44.95	45.27	44.82	44.92	718,132	+0.29(+0.66%)
Dec 24, 2014	44.57	44.63	44.63	44.63	233,052	+0.10(+0.23%)
Dec 23, 2014	44.65	44.81	44.42	44.52	675,799	-0.17(-0.37%)
Dec 22, 2014	44.67	44.79	44.61	44.69	919,766	+0.30(+0.68%)
Dec 19, 2014	44.45	44.59	44.21	44.39	465,366	+0.08(+0.18%)
Dec 18, 2014	44.14	44.35	43.97	44.31	572,144	+0.56(+1.27%)
Dec 17, 2014	43.25	44.13	42.97	43.75	565,131	+0.75(+1.76%)
Dec 16, 2014	42.96	43.52	42.68	43.00	2,483,202	-0.23(-0.52%)
Dec 15, 2014	43.72	43.78	43.02	43.23	525,341	-0.48(-1.09%)
Dec 12, 2014	44.12	44.23	43.65	43.70	320,494	-0.45(-1.03%)
Dec 11, 2014	44.38	44.48	44.11	44.16	539,626	-0.29(-0.65%)
Dec 10, 2014	44.85	44.95	44.40	44.45	2,103,365	-0.40(-0.89%)
Dec 09, 2014	44.79	44.86	44.60	44.85	245,232	-0.30(-0.68%)
Dec 08, 2014	45.33	45.42	45.01	45.15	429,234	-0.41(-0.89%)
Dec 05, 2014	45.71	45.79	45.46	45.56	1,240,283	-0.28(-0.61%)
Dec 04, 2014	45.99	46.06	45.70	45.84	217,194	-0.06(-0.14%)
Dec 03, 2014	45.85	45.95	45.76	45.90	292,662	+0.16(+0.34%)
Dec 02, 2014	45.86	45.91	45.70	45.74	817,306	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.