Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.15	28.18	28.15	28.17	2,169,245	+0.07(+0.23%)
Feb 25, 2022	28.08	28.10	28.07	28.10	2,023,977	+0.00(+0.00%)
Feb 24, 2022	28.13	28.15	28.09	28.10	3,496,861	+0.03(+0.10%)
Feb 23, 2022	28.08	28.10	28.07	28.07	1,078,608	-0.03(-0.10%)
Feb 22, 2022	28.10	28.11	28.08	28.10	844,399	-0.03(-0.10%)
Feb 18, 2022				28.13	0	+0.01(+0.03%)
Feb 17, 2022	28.10	28.12	28.10	28.12	961,746	+0.02(+0.07%)
Feb 16, 2022	28.07	28.11	28.07	28.10	557,579	+0.04(+0.13%)
Feb 15, 2022	28.06	28.07	28.05	28.06	1,095,130	+0.01(+0.03%)
Feb 14, 2022	28.05	28.07	28.04	28.05	512,568	-0.05(-0.17%)
Feb 11, 2022	28.07	28.12	28.05	28.10	2,395,956	+0.07(+0.27%)
Feb 10, 2022	28.11	28.12	28.03	28.03	2,590,959	-0.15(-0.53%)
Feb 09, 2022	28.18	28.19	28.17	28.18	741,016	-0.01(-0.03%)
Feb 08, 2022	28.19	28.20	28.18	28.19	1,553,056	-0.02(-0.07%)
Feb 07, 2022	28.20	28.21	28.20	28.20	700,149	+0.00(+0.00%)
Feb 04, 2022	28.21	28.22	28.19	28.20	3,063,053	-0.07(-0.23%)
Feb 03, 2022	28.27			28.27	783,141	-0.02(-0.07%)
Feb 02, 2022	28.28	28.30	28.28	28.29	456,427	+0.02(+0.07%)
Feb 01, 2022	28.27	28.29	28.26	28.27	3,713,021	-0.01(-0.04%)
Jan 31, 2022	28.26	28.28		28.28	2,395,413	+0.00(+0.00%)
Jan 28, 2022	28.26	28.28	28.26	28.28	3,401,582	+0.01(+0.03%)
Jan 27, 2022	28.26	28.28	28.26	28.27	1,539,496	-0.02(-0.07%)
Jan 26, 2022	28.34	28.36	28.28	28.29	4,670,210	-0.05(-0.16%)
Jan 25, 2022	28.37	28.37	28.34	28.34	621,809	-0.03(-0.10%)
Jan 24, 2022	28.36	28.37	28.35	28.37	1,888,086	+0.02(+0.07%)
Jan 21, 2022	28.35	28.35	28.34	28.35	1,979,224	+0.03(+0.10%)
Jan 20, 2022	28.32	28.32	28.31	28.32	6,486,467	-0.01(-0.03%)
Jan 19, 2022	28.33	28.34	28.32	28.33	489,189	+0.01(+0.03%)
Jan 18, 2022	28.33	28.34	28.31	28.32	605,367	-0.04(-0.13%)
Jan 14, 2022				28.36	0	-0.04(-0.13%)
Jan 13, 2022	28.37	28.39	28.37	28.39	591,655	+0.02(+0.07%)
Jan 12, 2022	28.39	28.39	28.37	28.37	1,136,730	-0.01(-0.03%)
Jan 11, 2022	28.36	28.38	28.36	28.38	1,429,329	+0.00(+0.00%)
Jan 10, 2022	28.39	28.39	28.37	28.38	396,904	-0.02(-0.07%)
Jan 07, 2022	28.38	28.40	28.38	28.40	898,708	+0.01(+0.03%)
Jan 06, 2022	28.40	28.41	28.38	28.39	776,334	-0.03(-0.10%)
Jan 05, 2022	28.44	28.45	28.41	28.42	419,503	-0.03(-0.10%)
Jan 04, 2022	28.44	28.46	28.44	28.45	746,768	+0.00(+0.00%)
Jan 03, 2022	28.44	28.45	28.43	28.45	2,048,640	-0.02(-0.07%)
Dec 31, 2021	28.49	28.49	28.47	28.47	996,514	-0.01(-0.03%)
Dec 30, 2021	28.46	28.48	28.46	28.48	404,680	+0.01(+0.03%)
Dec 29, 2021	28.46	28.47	28.46	28.47	558,178	+0.01(+0.03%)
Dec 28, 2021	28.46	28.47	28.46	28.46	1,212,276	-0.01(-0.03%)
Dec 27, 2021	28.46	28.47	28.46	28.47	1,064,738	-0.02(-0.07%)
Dec 23, 2021	28.47	28.51	28.47	28.49	1,043,309	+0.01(+0.03%)
Dec 22, 2021	28.48	28.49	28.47	28.48	530,997	-0.01(-0.03%)
Dec 21, 2021	28.49	28.50	28.47	28.49	815,035	-0.01(-0.03%)
Dec 20, 2021	28.51	28.52	28.50	28.50	3,231,270	+0.00(+0.00%)
Dec 17, 2021	28.50	28.51	28.48	28.50	828,122	+0.01(+0.02%)
Dec 16, 2021	28.48	28.50	28.48	28.49	532,889	+0.01(+0.03%)
Dec 15, 2021	28.46	28.48	28.43	28.48	1,691,195	+0.01(+0.03%)
Dec 14, 2021	28.47	28.48	28.47	28.47	421,143	-0.02(-0.07%)
Dec 13, 2021	28.46	28.50	28.46	28.49	1,098,179	+0.01(+0.03%)
Dec 10, 2021	28.47	28.49	28.46	28.48	1,001,951	+0.01(+0.03%)
Dec 09, 2021	28.46	28.47	28.46	28.47	616,505	+0.00(+0.00%)
Dec 08, 2021	28.45	28.47	28.44	28.47	1,032,812	+0.00(+0.00%)
Dec 07, 2021	28.46	28.47	28.46	28.47	1,038,995	-0.02(-0.07%)
Dec 06, 2021	28.50	28.51	28.49	28.49	1,189,079	-0.02(-0.07%)
Dec 03, 2021	28.49	28.52	28.48	28.51	408,074	+0.01(+0.03%)
Dec 02, 2021	28.52	28.52	28.49	28.50	960,415	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.