Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.34	10.35	10.30	10.35	33,340	+0.08(+0.73%)
Feb 27, 2023	10.39	10.44	10.27	10.27	73,314	-0.09(-0.87%)
Feb 24, 2023	10.49	10.49	10.24	10.36	60,955	+0.05(+0.48%)
Feb 23, 2023	10.35	10.37	10.31	10.31	60,496	+0.00(+0.00%)
Feb 22, 2023	10.38	10.38	10.31	10.31	35,558	+0.00(+0.00%)
Feb 21, 2023	10.45	10.46	10.29	10.31	54,923	-0.14(-1.34%)
Feb 17, 2023	10.74	10.74	10.26	10.45	300,488	-0.18(-1.69%)
Feb 16, 2023	11.13	11.20	10.55	10.63	244,815	-0.85(-7.40%)
Feb 15, 2023	11.65	11.65	11.48	11.48	53,878	-0.11(-0.95%)
Feb 14, 2023	11.75	11.75	11.55	11.59	43,057	-0.03(-0.26%)
Feb 13, 2023	11.81	11.81	11.62	11.62	29,376	+0.00(+0.04%)
Feb 10, 2023	11.49	11.70	11.49	11.62	21,917	+0.12(+1.00%)
Feb 09, 2023	11.54	11.62	11.50	11.50	32,718	+0.06(+0.52%)
Feb 08, 2023	11.48	11.67	11.43	11.44	94,635	+0.08(+0.70%)
Feb 07, 2023	11.02	11.36	11.02	11.36	108,282	+0.33(+2.99%)
Feb 06, 2023	11.11	11.13	11.00	11.03	59,444	-0.07(-0.63%)
Feb 03, 2023	11.16	11.26	11.10	11.10	132,852	-0.19(-1.68%)
Feb 02, 2023	11.41	11.47	11.28	11.29	56,576	-0.01(-0.09%)
Feb 01, 2023	11.19	11.35	11.14	11.30	73,100	+0.08(+0.71%)
Jan 31, 2023	11.23	11.28	11.15	11.22	67,265	+0.01(+0.09%)
Jan 30, 2023	11.35	11.39	11.09	11.21	128,274	-0.20(-1.75%)
Jan 27, 2023	11.47	11.56	11.40	11.41	66,504	-0.12(-1.00%)
Jan 26, 2023	11.67	12.06	11.39	11.53	89,868	-0.24(-2.08%)
Jan 25, 2023	12.04	12.04	11.60	11.77	58,863	-0.37(-3.05%)
Jan 24, 2023	11.80	12.16	11.70	12.14	136,491	+0.34(+2.88%)
Jan 23, 2023	11.56	11.81	11.53	11.80	82,521	+0.28(+2.43%)
Jan 20, 2023	11.43	11.53	11.42	11.52	56,040	+0.15(+1.32%)
Jan 19, 2023	11.19	11.53	11.19	11.37	190,737	+0.15(+1.34%)
Jan 18, 2023	11.11	11.22	11.10	11.22	66,548	+0.17(+1.54%)
Jan 17, 2023	11.17	11.25	11.00	11.05	44,419	-0.08(-0.72%)
Jan 13, 2023	11.16	11.28	11.09	11.13	78,243	-0.04(-0.36%)
Jan 12, 2023	11.17	11.23	11.11	11.17	95,813	+0.05(+0.45%)
Jan 11, 2023	10.99	11.13	10.72	11.12	91,513	+0.18(+1.65%)
Jan 10, 2023	10.98	11.03	10.94	10.94	42,600	-0.04(-0.36%)
Jan 09, 2023	10.97	11.01	10.84	10.98	57,674	+0.13(+1.20%)
Jan 06, 2023	10.86	10.86	10.72	10.85	73,399	+0.16(+1.50%)
Jan 05, 2023	10.79	10.79	10.68	10.69	77,445	-0.13(-1.20%)
Jan 04, 2023	10.76	10.82	10.63	10.82	53,761	+0.26(+2.46%)
Jan 03, 2023	10.52	10.64	10.50	10.56	75,526	+0.14(+1.34%)
Dec 30, 2022	10.35	10.49	10.32	10.42	190,389	+0.07(+0.68%)
Dec 29, 2022	10.33	10.48	10.32	10.35	175,229	-0.03(-0.29%)
Dec 28, 2022	10.50	10.57	10.26	10.38	268,298	-0.13(-1.28%)
Dec 27, 2022	10.56	10.60	10.38	10.52	119,994	-0.08(-0.80%)
Dec 23, 2022	10.59	10.63	10.52	10.60	92,677	+0.02(+0.19%)
Dec 22, 2022	10.61	10.73	10.55	10.58	82,343	-0.12(-1.12%)
Dec 21, 2022	10.70	10.81	10.62	10.70	89,498	+0.00(+0.00%)
Dec 20, 2022	10.88	10.89	10.69	10.70	76,952	-0.23(-2.10%)
Dec 19, 2022	11.07	11.11	10.89	10.93	76,696	-0.12(-1.09%)
Dec 16, 2022	11.15	11.21	11.02	11.05	51,377	-0.13(-1.16%)
Dec 15, 2022	11.39	11.39	11.09	11.18	70,196	-0.02(-0.18%)
Dec 14, 2022	11.25	11.30	11.10	11.20	58,400	+0.01(+0.09%)
Dec 13, 2022	11.26	11.73	11.14	11.19	106,973	+0.05(+0.45%)
Dec 12, 2022	11.27	11.30	11.09	11.14	97,039	-0.11(-0.98%)
Dec 09, 2022	10.96	11.28	10.96	11.25	56,039	+0.32(+2.93%)
Dec 08, 2022	11.46	11.59	10.93	10.93	146,295	-0.58(-5.04%)
Dec 07, 2022	11.38	11.89	11.37	11.51	181,982	+0.13(+1.14%)
Dec 06, 2022	11.29	11.39	11.24	11.38	111,463	+0.09(+0.80%)
Dec 05, 2022	11.30	11.36	11.23	11.29	67,855	-0.05(-0.44%)
Dec 02, 2022	11.31	11.38	11.15	11.34	111,604	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.