Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.25	13.11	13.20	24,600	-0.04(-0.30%)
Feb 27, 2003	13.13	13.24	13.08	13.24	23,500	+0.09(+0.68%)
Feb 26, 2003	13.10	13.15	13.10	13.15	6,500	-0.10(-0.75%)
Feb 25, 2003	13.25	13.31	13.20	13.25	18,200	+0.14(+1.07%)
Feb 24, 2003	13.32	13.32	13.11	13.11	23,000	-0.25(-1.87%)
Feb 21, 2003	13.37	13.37	13.36	13.36	2,600	-0.01(-0.07%)
Feb 20, 2003	13.48	13.50	13.37	13.37	11,300	-0.13(-0.96%)
Feb 19, 2003	13.54	13.55	13.50	13.50	8,200	+0.04(+0.30%)
Feb 18, 2003	13.50	13.55	13.46	13.46	5,100	+0.09(+0.67%)
Feb 14, 2003	13.42	13.43	13.36	13.37	3,400	-0.03(-0.22%)
Feb 13, 2003	13.48	13.55	13.40	13.40	8,300	-0.08(-0.59%)
Feb 12, 2003	13.41	13.52	13.41	13.48	2,500	+0.07(+0.52%)
Feb 11, 2003	13.56	13.56	13.41	13.41	10,500	-0.15(-1.11%)
Feb 10, 2003	13.35	13.56	13.35	13.56	19,200	+0.06(+0.44%)
Feb 07, 2003	13.49	13.50	13.49	13.50	6,400	+0.07(+0.52%)
Feb 06, 2003	13.49	13.50	13.43	13.43	5,700	+0.01(+0.07%)
Feb 05, 2003	13.41	13.48	13.41	13.42	4,900	+0.01(+0.07%)
Feb 04, 2003	13.40	13.41	13.40	13.41	17,500	+0.01(+0.07%)
Feb 03, 2003	13.40	13.40	13.40	13.40	8,700	+0.00(+0.00%)
Jan 31, 2003	13.39	13.40	13.32	13.40	4,800	+0.14(+1.06%)
Jan 30, 2003	13.57	13.57	13.26	13.26	15,000	-0.24(-1.78%)
Jan 29, 2003	13.25	13.56	13.16	13.50	18,600	+0.33(+2.51%)
Jan 28, 2003	13.30	13.30	13.17	13.17	5,700	-0.31(-2.30%)
Jan 27, 2003	13.30	13.48	13.20	13.48	8,400	+0.20(+1.51%)
Jan 24, 2003	13.41	13.41	13.28	13.28	6,000	-0.20(-1.48%)
Jan 23, 2003	13.33	13.48	13.30	13.48	11,200	+0.01(+0.07%)
Jan 22, 2003	13.32	13.47	13.32	13.47	6,400	+0.17(+1.28%)
Jan 21, 2003	13.12	13.48	13.12	13.30	10,800	+0.19(+1.45%)
Jan 17, 2003	13.39	13.39	13.11	13.11	12,300	-0.19(-1.43%)
Jan 16, 2003	13.15	13.30	13.15	13.30	8,000	+0.15(+1.14%)
Jan 15, 2003	13.27	13.35	13.10	13.15	7,500	-0.10(-0.75%)
Jan 14, 2003	13.00	13.25	13.00	13.25	20,200	+0.27(+2.08%)
Jan 13, 2003	13.07	13.20	12.91	12.98	6,400	-0.27(-2.04%)
Jan 10, 2003	13.15	13.25	13.10	13.25	2,700	+0.10(+0.76%)
Jan 09, 2003	13.20	13.20	13.09	13.15	27,300	-0.13(-0.98%)
Jan 08, 2003	13.28	13.28	13.12	13.28	33,400	-0.01(-0.08%)
Jan 07, 2003	13.33	13.33	13.16	13.29	7,600	+0.04(+0.30%)
Jan 06, 2003	13.37	13.38	13.25	13.25	3,300	-0.04(-0.30%)
Jan 03, 2003	13.16	13.29	13.15	13.29	18,300	+0.17(+1.30%)
Jan 02, 2003	13.20	13.20	13.11	13.12	4,400	-0.08(-0.61%)
Dec 31, 2002	13.08	13.24	13.01	13.20	85,800	+0.12(+0.92%)
Dec 30, 2002	13.21	13.21	12.96	13.08	69,800	-0.22(-1.65%)
Dec 27, 2002	13.20	13.45	13.08	13.30	24,900	+0.10(+0.76%)
Dec 26, 2002	13.25	13.25	13.01	13.20	47,900	-0.05(-0.38%)
Dec 24, 2002	13.20	13.25	13.15	13.25	22,000	-0.09(-0.67%)
Dec 23, 2002	13.21	13.35	13.20	13.34	15,300	+0.04(+0.30%)
Dec 20, 2002	12.85	13.30	12.85	13.30	58,200	+0.35(+2.70%)
Dec 19, 2002	13.00	13.02	12.80	12.95	37,600	-0.04(-0.31%)
Dec 18, 2002	13.05	13.05	12.90	12.99	13,300	+0.04(+0.31%)
Dec 17, 2002	13.10	13.20	12.90	12.95	41,600	-0.09(-0.69%)
Dec 16, 2002	13.45	13.45	13.04	13.04	42,800	-0.36(-2.69%)
Dec 13, 2002	13.40	13.45	13.40	13.40	10,600	-0.05(-0.37%)
Dec 12, 2002	13.52	13.52	13.31	13.45	61,300	-0.05(-0.37%)
Dec 11, 2002	13.60	13.60	13.45	13.50	15,400	-0.10(-0.74%)
Dec 10, 2002	13.70	13.75	13.50	13.60	34,200	-0.05(-0.37%)
Dec 09, 2002	13.94	13.94	13.65	13.65	36,500	-0.20(-1.44%)
Dec 06, 2002	13.85	13.90	13.85	13.85	3,500	-0.05(-0.36%)
Dec 05, 2002	13.90	13.95	13.85	13.90	32,800	+0.00(+0.00%)
Dec 04, 2002	13.90	13.90	13.76	13.90	27,100	-0.10(-0.71%)
Dec 03, 2002	14.10	14.10	14.00	14.00	2,300	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.