Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.20	13.22	13.11	13.12	10,300	-0.04(-0.30%)
Feb 25, 2005	13.15	13.17	13.08	13.16	10,800	+0.08(+0.61%)
Feb 24, 2005	12.90	13.31	12.90	13.08	49,500	-0.16(-1.21%)
Feb 23, 2005	13.38	13.40	13.17	13.24	23,400	-0.06(-0.45%)
Feb 22, 2005	13.60	13.60	13.27	13.30	19,700	-0.19(-1.41%)
Feb 18, 2005	13.54	13.54	13.47	13.49	10,800	-0.06(-0.44%)
Feb 17, 2005	13.42	13.55	13.42	13.55	30,000	+0.01(+0.07%)
Feb 16, 2005	13.51	13.55	13.51	13.54	14,400	+0.14(+1.04%)
Feb 15, 2005	13.44	13.51	13.35	13.40	11,500	-0.15(-1.11%)
Feb 14, 2005	13.48	13.55	13.45	13.55	15,100	+0.10(+0.74%)
Feb 11, 2005	13.48	13.49	13.38	13.45	8,700	+0.02(+0.15%)
Feb 10, 2005	13.56	13.61	13.35	13.43	18,900	-0.14(-1.03%)
Feb 09, 2005	13.73	13.73	13.50	13.57	29,700	-0.12(-0.88%)
Feb 08, 2005	13.59	13.70	13.59	13.69	10,700	+0.09(+0.66%)
Feb 07, 2005	13.58	13.60	13.50	13.60	12,400	+0.07(+0.52%)
Feb 04, 2005	13.49	13.56	13.49	13.53	11,900	+0.04(+0.30%)
Feb 03, 2005	13.47	13.49	13.43	13.49	4,900	+0.07(+0.52%)
Feb 02, 2005	13.47	13.49	13.40	13.42	13,400	-0.07(-0.52%)
Feb 01, 2005	13.45	13.49	13.43	13.49	8,300	+0.08(+0.60%)
Jan 31, 2005	13.41	13.49	13.41	13.41	10,800	+0.00(+0.00%)
Jan 28, 2005	13.32	13.41	13.32	13.41	4,100	+0.10(+0.75%)
Jan 27, 2005	13.29	13.32	13.25	13.31	8,300	+0.05(+0.38%)
Jan 26, 2005	13.43	13.45	13.22	13.26	37,800	-0.14(-1.04%)
Jan 25, 2005	13.46	13.46	13.30	13.40	15,600	+0.01(+0.07%)
Jan 24, 2005	13.49	13.49	13.20	13.39	22,400	-0.08(-0.59%)
Jan 21, 2005	13.45	13.48	13.32	13.47	13,000	+0.15(+1.13%)
Jan 20, 2005	13.34	13.41	13.32	13.32	7,200	+0.02(+0.15%)
Jan 19, 2005	13.28	13.30	13.23	13.30	6,300	+0.10(+0.76%)
Jan 18, 2005	13.45	13.46	13.20	13.20	21,300	-0.19(-1.42%)
Jan 14, 2005	13.30	13.45	13.30	13.39	12,100	+0.09(+0.68%)
Jan 13, 2005	13.30	13.35	13.30	13.30	6,800	+0.04(+0.30%)
Jan 12, 2005	13.35	13.40	13.26	13.26	17,300	-0.14(-1.04%)
Jan 11, 2005	13.45	13.45	13.35	13.40	21,500	+0.06(+0.45%)
Jan 10, 2005	13.40	13.41	13.27	13.34	9,500	+0.08(+0.60%)
Jan 07, 2005	13.35	13.35	13.26	13.26	10,300	-0.09(-0.67%)
Jan 06, 2005	13.20	13.35	13.20	13.35	9,800	+0.16(+1.21%)
Jan 05, 2005	13.03	13.24	13.03	13.19	8,300	+0.16(+1.23%)
Jan 04, 2005	13.16	13.16	13.03	13.03	11,200	-0.13(-0.99%)
Jan 03, 2005	13.25	13.25	13.10	13.16	3,300	+0.04(+0.30%)
Dec 31, 2004	13.43	13.43	13.12	13.12	17,700	-0.23(-1.72%)
Dec 30, 2004	13.06	13.35	13.02	13.35	47,300	+0.30(+2.30%)
Dec 29, 2004	12.97	13.05	12.92	13.05	21,200	+0.06(+0.46%)
Dec 28, 2004	13.00	13.05	12.91	12.99	35,500	-0.03(-0.23%)
Dec 27, 2004	12.99	13.03	12.96	13.02	24,500	+0.04(+0.31%)
Dec 23, 2004	13.00	13.00	12.90	12.98	32,700	+0.00(+0.00%)
Dec 22, 2004	12.94	12.99	12.93	12.98	34,400	+0.07(+0.54%)
Dec 21, 2004	12.94	12.96	12.91	12.91	30,100	-0.03(-0.23%)
Dec 20, 2004	13.00	13.00	12.93	12.94	21,000	-0.05(-0.38%)
Dec 17, 2004	13.09	13.09	12.95	12.99	35,400	-0.06(-0.46%)
Dec 16, 2004	12.99	13.08	12.99	13.05	13,000	+0.01(+0.08%)
Dec 15, 2004	13.00	13.09	13.00	13.04	19,100	-0.01(-0.08%)
Dec 14, 2004	13.07	13.08	13.00	13.05	16,500	+0.01(+0.08%)
Dec 13, 2004	13.20	13.20	13.01	13.04	23,300	-0.07(-0.53%)
Dec 10, 2004	13.14	13.16	13.05	13.11	26,100	+0.05(+0.38%)
Dec 09, 2004	13.12	13.12	13.05	13.06	7,300	-0.04(-0.31%)
Dec 08, 2004	13.13	13.14	13.06	13.10	34,300	+0.02(+0.15%)
Dec 07, 2004	13.08	13.11	13.04	13.08	17,800	+0.06(+0.46%)
Dec 06, 2004	13.11	13.11	13.01	13.02	9,600	-0.10(-0.76%)
Dec 03, 2004	13.07	13.12	13.02	13.12	11,000	+0.02(+0.15%)
Dec 02, 2004	13.08	13.10	13.08	13.10	24,200	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.