Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.82	12.98	12.81	12.89	18,945	+0.04(+0.31%)
Feb 25, 2022	12.92	12.93	12.80	12.85	17,269	-0.15(-1.15%)
Feb 24, 2022	13.08	13.15	13.00	13.00	10,938	-0.02(-0.15%)
Feb 23, 2022	13.00	13.26	13.00	13.02	9,555	+0.01(+0.08%)
Feb 22, 2022	13.10	13.11	12.99	13.01	10,791	-0.13(-0.99%)
Feb 18, 2022				13.14	0	+0.07(+0.54%)
Feb 17, 2022	12.94	13.40	12.91	13.07	32,971	+0.17(+1.32%)
Feb 16, 2022	12.86	12.94	12.81	12.90	11,700	-0.05(-0.39%)
Feb 15, 2022	12.85	13.02	12.85	12.95	24,085	-0.03(-0.23%)
Feb 14, 2022	12.93	13.01	12.93	12.98	16,745	-0.08(-0.61%)
Feb 11, 2022	13.10	13.10	12.95	13.06	14,101	-0.08(-0.61%)
Feb 10, 2022	13.09	13.14	13.09	13.14	28,359	-0.01(-0.08%)
Feb 09, 2022	13.25	13.30	13.11	13.15	32,597	-0.07(-0.53%)
Feb 08, 2022	13.30	13.32	13.21	13.22	3,295	-0.08(-0.60%)
Feb 07, 2022	13.27	13.30	13.22	13.30	4,627	+0.10(+0.76%)
Feb 04, 2022	13.20	13.36	13.16	13.20	17,019	-0.03(-0.23%)
Feb 03, 2022	13.42		13.23	13.23	28,821	-0.19(-1.42%)
Feb 02, 2022	13.34	13.48	13.34	13.42	8,448	+0.00(+0.00%)
Feb 01, 2022	13.15	13.42	13.15	13.42	3,600	+0.25(+1.87%)
Jan 31, 2022	13.23		13.12	13.17	30,524	-0.11(-0.80%)
Jan 28, 2022	13.39	13.39	13.28	13.28	13,023	-0.18(-1.34%)
Jan 27, 2022	13.33	13.55	13.33	13.46	18,703	+0.14(+1.05%)
Jan 26, 2022	13.40	13.61	13.32	13.32	20,319	-0.04(-0.30%)
Jan 25, 2022	13.31	13.50	13.31	13.36	10,627	-0.01(-0.07%)
Jan 24, 2022	13.38	13.45	13.36	13.37	7,186	-0.08(-0.59%)
Jan 21, 2022	13.32	13.52	13.32	13.45	12,832	-0.10(-0.71%)
Jan 20, 2022	13.58	13.69	13.51	13.55	21,325	+0.02(+0.12%)
Jan 19, 2022	13.63	13.63	13.42	13.53	33,872	-0.10(-0.73%)
Jan 18, 2022	13.80	13.80	13.61	13.63	20,017	-0.17(-1.23%)
Jan 14, 2022				13.80	0	-0.05(-0.36%)
Jan 13, 2022	13.84	13.90	13.79	13.85	8,203	+0.06(+0.44%)
Jan 12, 2022	13.81	13.90	13.79	13.79	7,565	-0.12(-0.86%)
Jan 11, 2022	13.94	13.97	13.80	13.91	45,804	-0.06(-0.43%)
Jan 10, 2022	13.94	13.97	13.90	13.97	4,908	+0.03(+0.19%)
Jan 07, 2022	13.98	13.98	13.94	13.94	1,523	-0.04(-0.26%)
Jan 06, 2022	13.98	13.98	13.86	13.98	8,841	+0.04(+0.29%)
Jan 05, 2022	13.98	13.99	13.91	13.94	25,311	-0.02(-0.14%)
Jan 04, 2022	13.98	14.01	13.92	13.96	23,574	+0.01(+0.07%)
Jan 03, 2022	14.00	14.05	13.95	13.95	15,392	-0.05(-0.36%)
Dec 31, 2021	13.98	14.04	13.97	14.00	10,897	+0.00(+0.00%)
Dec 30, 2021	13.84	14.00	13.84	14.00	9,465	+0.00(+0.00%)
Dec 29, 2021	13.96	14.00	13.90	14.00	33,220	+0.07(+0.50%)
Dec 28, 2021	13.85	13.93	13.85	13.93	17,640	+0.08(+0.58%)
Dec 27, 2021	13.88	13.90	13.79	13.85	23,615	+0.01(+0.07%)
Dec 23, 2021	13.74	13.88	13.74	13.84	20,612	-0.01(-0.04%)
Dec 22, 2021	13.86	13.88	13.82	13.85	19,415	+0.09(+0.62%)
Dec 21, 2021	13.73	13.83	13.73	13.76	13,419	-0.04(-0.29%)
Dec 20, 2021	13.86	13.86	13.76	13.80	16,676	+0.01(+0.07%)
Dec 17, 2021	13.76	13.79	13.74	13.79	8,993	+0.04(+0.29%)
Dec 16, 2021	13.70	13.83	13.70	13.75	20,972	-0.02(-0.15%)
Dec 15, 2021	13.86	13.86	13.69	13.77	32,588	-0.02(-0.15%)
Dec 14, 2021	13.87	13.87	13.77	13.79	28,564	-0.01(-0.07%)
Dec 13, 2021	13.69	13.85	13.69	13.80	22,834	-0.03(-0.22%)
Dec 10, 2021	13.92	13.92	13.80	13.83	19,859	-0.05(-0.36%)
Dec 09, 2021	13.87	13.90	13.76	13.88	25,816	+0.08(+0.58%)
Dec 08, 2021	13.85	13.85	13.77	13.80	15,101	+0.06(+0.44%)
Dec 07, 2021	13.87	13.87	13.72	13.74	13,350	+0.02(+0.15%)
Dec 06, 2021	13.72	13.72	13.60	13.72	33,721	+0.07(+0.51%)
Dec 03, 2021	13.64	13.65	13.60	13.65	26,223	+0.02(+0.15%)
Dec 02, 2021	13.70	13.70	13.60	13.63	43,654	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.