Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	105.53	105.65	105.46	105.65	558,180	+0.20(+0.19%)
Feb 25, 2011	105.27	105.47	105.25	105.45	541,936	+0.28(+0.27%)
Feb 24, 2011	105.24	105.34	105.16	105.17	1,135,250	+0.02(+0.02%)
Feb 23, 2011	105.20	105.29	105.04	105.15	706,969	+0.08(+0.08%)
Feb 22, 2011	104.81	105.14	104.80	105.07	1,033,375	+0.38(+0.36%)
Feb 18, 2011	104.57	104.72	104.50	104.69	694,345	-0.04(-0.04%)
Feb 17, 2011	104.70	104.82	104.66	104.73	606,236	+0.25(+0.24%)
Feb 16, 2011	104.48	104.65	104.40	104.48	474,754	+0.00(+0.00%)
Feb 15, 2011	104.35	104.49	104.32	104.48	513,464	+0.13(+0.12%)
Feb 14, 2011	104.21	104.45	104.21	104.35	1,024,864	+0.05(+0.05%)
Feb 11, 2011	104.31	104.36	104.07	104.30	797,169	+0.41(+0.39%)
Feb 10, 2011	104.11	104.17	103.85	103.89	520,722	-0.30(-0.29%)
Feb 09, 2011	104.04	104.32	103.93	104.19	518,095	+0.19(+0.18%)
Feb 08, 2011	104.31	104.32	103.91	104.00	740,954	-0.30(-0.29%)
Feb 07, 2011	104.17	104.33	104.11	104.30	604,611	+0.04(+0.04%)
Feb 04, 2011	104.47	104.63	104.20	104.26	1,116,592	-0.35(-0.33%)
Feb 03, 2011	104.79	104.87	104.61	104.61	912,289	-0.39(-0.37%)
Feb 02, 2011	105.15	105.23	104.88	105.00	512,945	-0.12(-0.11%)
Feb 01, 2011	105.25	105.26	105.03	105.12	700,406	-0.54(-0.51%)
Jan 31, 2011	105.85	105.94	105.59	105.66	1,691,445	-0.20(-0.19%)
Jan 28, 2011	105.60	105.97	105.58	105.86	783,024	+0.15(+0.14%)
Jan 27, 2011	105.64	105.75	105.52	105.71	598,432	+0.18(+0.17%)
Jan 26, 2011	105.74	105.78	105.51	105.53	568,326	-0.35(-0.33%)
Jan 25, 2011	105.57	105.93	105.48	105.88	483,335	+0.33(+0.31%)
Jan 24, 2011	105.49	105.69	105.49	105.55	535,224	-0.06(-0.06%)
Jan 21, 2011	105.25	105.61	105.24	105.61	578,187	+0.33(+0.31%)
Jan 20, 2011	105.51	105.58	105.20	105.28	846,288	-0.40(-0.38%)
Jan 19, 2011	105.56	105.76	105.53	105.68	912,017	+0.02(+0.02%)
Jan 18, 2011	105.69	105.74	105.46	105.66	445,133	-0.07(-0.07%)
Jan 14, 2011	105.99	106.00	105.73	105.73	751,891	-0.22(-0.21%)
Jan 13, 2011	105.43	105.95	105.42	105.95	943,490	+0.38(+0.36%)
Jan 12, 2011	105.49	105.60	105.31	105.57	562,378	-0.01(-0.01%)
Jan 11, 2011	105.81	105.81	105.44	105.58	620,781	-0.21(-0.20%)
Jan 10, 2011	105.59	105.79	105.55	105.79	565,984	+0.28(+0.27%)
Jan 07, 2011	105.31	105.61	105.18	105.51	968,598	+0.34(+0.32%)
Jan 06, 2011	105.31	105.31	105.11	105.17	2,032,597	+0.02(+0.02%)
Jan 05, 2011	105.28	105.36	104.94	105.15	864,151	-0.51(-0.48%)
Jan 04, 2011	105.68	105.77	105.50	105.66	625,447	+0.03(+0.03%)
Jan 03, 2011	105.40	105.68	105.30	105.63	739,658	-0.12(-0.11%)
Dec 31, 2010	105.38	105.75	105.37	105.75	551,595	+0.43(+0.41%)
Dec 30, 2010	105.28	105.39	105.10	105.32	780,419	-0.08(-0.08%)
Dec 29, 2010	104.71	105.47	104.68	105.40	487,012	+0.74(+0.71%)
Dec 28, 2010	105.16	105.28	104.66	104.66	708,958	-0.96(-0.91%)
Dec 27, 2010	105.36	105.68	105.16	105.62	686,556	+0.30(+0.28%)
Dec 23, 2010	105.41	105.44	105.25	105.32	1,285,729	-0.20(-0.19%)
Dec 22, 2010	105.71	105.71	105.40	105.52	669,422	-0.12(-0.12%)
Dec 21, 2010	105.49	105.65	105.38	105.64	1,520,230	+0.20(+0.19%)
Dec 20, 2010	105.41	105.67	105.26	105.44	930,035	+0.07(+0.07%)
Dec 17, 2010	104.83	105.41	104.83	105.37	1,579,282	+0.57(+0.54%)
Dec 16, 2010	104.50	104.84	104.30	104.80	1,647,793	+0.20(+0.19%)
Dec 15, 2010	104.86	104.99	104.36	104.60	1,357,488	-0.18(-0.17%)
Dec 14, 2010	105.16	105.28	104.60	104.78	941,177	-0.59(-0.56%)
Dec 13, 2010	105.07	105.48	104.97	105.37	1,812,910	+0.07(+0.07%)
Dec 10, 2010	105.49	105.49	105.21	105.30	1,217,500	-0.20(-0.19%)
Dec 09, 2010	105.48	105.63	105.27	105.50	805,729	+0.19(+0.18%)
Dec 08, 2010	105.55	105.55	104.93	105.31	1,856,144	-0.51(-0.48%)
Dec 07, 2010	106.26	106.33	105.68	105.82	1,214,556	-0.83(-0.78%)
Dec 06, 2010	106.45	106.65	106.40	106.65	2,606,141	+0.39(+0.37%)
Dec 03, 2010	106.44	106.50	106.12	106.26	659,914	+0.21(+0.20%)
Dec 02, 2010	106.32	106.35	106.04	106.05	1,124,890	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.