Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.10	89.22	89.06	89.08	4,688,932	-0.02(-0.03%)
Feb 27, 2017	89.23	89.25	89.08	89.10	2,439,866	-0.16(-0.18%)
Feb 24, 2017	89.17	89.32	89.12	89.27	3,261,298	+0.33(+0.37%)
Feb 23, 2017	88.91	88.98	88.89	88.94	2,648,464	+0.15(+0.17%)
Feb 22, 2017	88.89	88.90	88.61	88.79	3,242,465	+0.06(+0.06%)
Feb 21, 2017	88.64	88.82	88.63	88.73	2,418,109	-0.01(-0.01%)
Feb 17, 2017		88.74	88.74	88.74	0	+0.20(+0.22%)
Feb 16, 2017	88.46	88.68	88.46	88.55	6,419,784	+0.19(+0.21%)
Feb 15, 2017	88.38	88.45	88.33	88.36	2,611,733	-0.14(-0.16%)
Feb 14, 2017	88.69	88.69	88.37	88.50	3,430,587	-0.20(-0.22%)
Feb 13, 2017	88.73	88.73	88.64	88.69	2,673,904	-0.13(-0.15%)
Feb 10, 2017	88.66	88.83	88.66	88.82	2,888,211	-0.02(-0.02%)
Feb 09, 2017	88.95	89.00	88.80	88.84	3,340,931	-0.21(-0.24%)
Feb 08, 2017	88.95	89.13	88.95	89.05	4,729,335	+0.25(+0.29%)
Feb 07, 2017	88.69	88.92	88.65	88.80	3,247,052	+0.09(+0.10%)
Feb 06, 2017	88.63	88.76	88.53	88.71	2,231,096	+0.25(+0.29%)
Feb 03, 2017	88.55	88.68	88.33	88.46	3,331,565	+0.02(+0.03%)
Feb 02, 2017	88.50	88.60	88.41	88.43	4,262,416	+0.05(+0.06%)
Feb 01, 2017	88.26	88.45	88.20	88.38	3,656,112	-0.12(-0.14%)
Jan 31, 2017	88.34	88.57	88.34	88.51	9,240,836	+0.21(+0.24%)
Jan 30, 2017	88.40	88.43	88.29	88.29	3,604,759	-0.04(-0.05%)
Jan 27, 2017	88.29	88.40	88.28	88.34	3,789,002	+0.07(+0.08%)
Jan 26, 2017	88.16	88.29	88.03	88.26	2,503,632	+0.06(+0.06%)
Jan 25, 2017	88.25	88.30	88.13	88.20	3,564,041	-0.24(-0.27%)
Jan 24, 2017	88.54	88.59	88.35	88.44	2,507,606	-0.14(-0.16%)
Jan 23, 2017	88.45	88.74	88.35	88.58	3,748,067	+0.25(+0.28%)
Jan 20, 2017	88.22	88.37	88.13	88.34	4,312,842	+0.03(+0.04%)
Jan 19, 2017	88.32	88.40	88.22	88.30	2,921,743	-0.23(-0.26%)
Jan 18, 2017	88.76	88.82	88.46	88.53	3,812,012	-0.38(-0.43%)
Jan 17, 2017	88.93	88.98	88.80	88.92	4,490,814	+0.30(+0.34%)
Jan 13, 2017		88.61	88.61	88.61	0	-0.16(-0.17%)
Jan 12, 2017	88.91	89.01	88.77	88.77	3,715,282	+0.03(+0.04%)
Jan 11, 2017	88.70	89.03	88.61	88.74	5,463,744	+0.11(+0.12%)
Jan 10, 2017	88.64	88.72	88.61	88.63	2,931,974	-0.02(-0.03%)
Jan 09, 2017	88.71	88.71	88.62	88.65	3,707,870	+0.15(+0.17%)
Jan 06, 2017	88.62	88.68	88.48	88.51	3,560,585	-0.29(-0.33%)
Jan 05, 2017	88.57	88.83	88.45	88.80	6,320,616	+0.37(+0.42%)
Jan 04, 2017	88.40	88.44	88.29	88.43	4,034,033	+0.02(+0.03%)
Jan 03, 2017	88.05	88.45	88.05	88.41	6,214,666	+0.09(+0.10%)
Dec 30, 2016		88.32	88.32	88.32	0	+0.18(+0.20%)
Dec 29, 2016	88.05	88.17	87.98	88.14	4,465,780	+0.27(+0.31%)
Dec 28, 2016	87.72	87.94	87.70	87.87	6,863,612	+0.14(+0.16%)
Dec 27, 2016	87.61	87.73	87.61	87.73	3,256,485	-0.07(-0.07%)
Dec 23, 2016		87.80	87.80	87.80	0	+0.02(+0.03%)
Dec 22, 2016	87.73	87.83	87.65	87.77	5,029,060	-0.00(-0.00%)
Dec 21, 2016	87.66	87.79	87.60	87.77	4,987,316	+0.19(+0.21%)
Dec 20, 2016	87.50	87.61	87.47	87.58	3,521,992	-0.08(-0.09%)
Dec 19, 2016	87.58	87.70	87.53	87.67	3,927,380	+0.23(+0.26%)
Dec 16, 2016	87.38	87.56	87.31	87.44	3,656,607	+0.06(+0.07%)
Dec 15, 2016	87.55	87.59	87.37	87.38	5,664,640	-0.11(-0.12%)
Dec 14, 2016	88.12	88.16	87.49	87.49	4,346,310	-0.48(-0.55%)
Dec 13, 2016	87.96	88.02	87.83	87.97	4,495,720	+0.11(+0.13%)
Dec 12, 2016	87.82	87.92	87.75	87.85	3,770,091	-0.08(-0.09%)
Dec 09, 2016	88.13	88.21	87.84	87.94	5,556,519	-0.27(-0.31%)
Dec 08, 2016	88.21	88.24	88.11	88.20	3,461,566	-0.16(-0.18%)
Dec 07, 2016	88.25	88.38	88.23	88.37	4,656,373	+0.23(+0.26%)
Dec 06, 2016	88.18	88.21	88.10	88.14	4,055,404	-0.02(-0.02%)
Dec 05, 2016	88.02	88.28	87.89	88.16	4,167,218	+0.07(+0.08%)
Dec 02, 2016	88.01	88.23	87.94	88.08	5,235,798	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.