Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.03	110.43	110.02	110.36	16,774,576	+0.79(+0.72%)
Feb 25, 2022	109.45	109.58	109.33	109.57	10,089,580	+0.11(+0.10%)
Feb 24, 2022	109.67	109.77	109.17	109.46	12,371,984	+0.20(+0.18%)
Feb 23, 2022	109.52	109.55	109.23	109.26	11,732,147	-0.49(-0.45%)
Feb 22, 2022	109.68	109.78	109.56	109.75	7,604,433	-0.12(-0.11%)
Feb 18, 2022				109.87	0	+0.23(+0.21%)
Feb 17, 2022	109.58	109.81	109.52	109.64	10,216,992	+0.23(+0.21%)
Feb 16, 2022	109.44	109.48	109.10	109.41	8,116,129	+0.13(+0.12%)
Feb 15, 2022	109.36	109.51	109.24	109.28	5,820,188	-0.18(-0.16%)
Feb 14, 2022	109.66	109.76	109.40	109.46	8,843,670	-0.64(-0.58%)
Feb 11, 2022	109.74	110.16	109.34	110.10	13,869,150	+0.72(+0.66%)
Feb 10, 2022	109.97	110.06	109.38	109.38	10,761,160	-1.02(-0.92%)
Feb 09, 2022	110.51	110.68	110.39	110.40	9,194,428	+0.07(+0.06%)
Feb 08, 2022	110.44	110.48	110.32	110.33	7,986,967	-0.34(-0.31%)
Feb 07, 2022	110.57	110.71	110.47	110.67	6,723,590	+0.10(+0.09%)
Feb 04, 2022	110.75	110.75	110.47	110.57	6,967,300	-0.70(-0.63%)
Feb 03, 2022	111.26	111.37		111.27	10,290,453	-0.45(-0.40%)
Feb 02, 2022	111.70	111.97	111.67	111.72	7,967,896	+0.12(+0.11%)
Feb 01, 2022	111.66	111.68	111.38	111.60	10,355,996	-0.20(-0.18%)
Jan 31, 2022	111.64	111.89		111.80	12,874,991	-0.01(-0.01%)
Jan 28, 2022	111.46	111.86	111.44	111.81	10,855,693	+0.08(+0.07%)
Jan 27, 2022	111.62	111.88	111.62	111.73	6,146,786	+0.37(+0.33%)
Jan 26, 2022	112.06	112.13	111.36	111.36	10,729,366	-0.63(-0.56%)
Jan 25, 2022	112.18	112.30	111.96	111.99	9,541,029	-0.11(-0.10%)
Jan 24, 2022	112.38	112.42	112.10	112.10	12,133,123	-0.13(-0.12%)
Jan 21, 2022	112.19	112.35	112.11	112.23	8,679,633	+0.44(+0.39%)
Jan 20, 2022	111.84	111.90	111.75	111.79	7,186,596	+0.06(+0.05%)
Jan 19, 2022	111.70	111.89	111.65	111.73	8,320,999	+0.24(+0.22%)
Jan 18, 2022	111.81	111.86	111.47	111.49	7,943,803	-0.68(-0.61%)
Jan 14, 2022				112.17	0	-0.63(-0.56%)
Jan 13, 2022	112.60	112.80	112.51	112.80	8,454,273	+0.20(+0.18%)
Jan 12, 2022	112.72	112.78	112.58	112.60	6,713,183	+0.00(+0.00%)
Jan 11, 2022	112.33	112.63	112.27	112.60	6,729,092	+0.21(+0.19%)
Jan 10, 2022	112.23	112.42	112.14	112.39	8,122,302	-0.10(-0.09%)
Jan 07, 2022	112.69	112.70	112.34	112.49	9,018,913	-0.33(-0.29%)
Jan 06, 2022	112.75	112.84	112.66	112.82	8,866,494	-0.12(-0.11%)
Jan 05, 2022	113.34	113.36	112.90	112.94	8,530,897	-0.35(-0.31%)
Jan 04, 2022	113.22	113.30	113.08	113.29	7,772,177	-0.01(-0.01%)
Jan 03, 2022	113.67	113.67	113.30	113.30	9,399,201	-0.78(-0.68%)
Dec 31, 2021	114.15	114.31	114.06	114.08	7,989,516	-0.04(-0.04%)
Dec 30, 2021	113.99	114.13	113.83	114.12	5,454,942	+0.25(+0.22%)
Dec 29, 2021	113.99	114.05	113.81	113.87	5,933,757	-0.34(-0.30%)
Dec 28, 2021	114.43	114.45	114.17	114.21	5,253,785	-0.05(-0.04%)
Dec 27, 2021	114.15	114.30	114.13	114.26	5,436,845	+0.06(+0.05%)
Dec 23, 2021	114.29	114.31	114.07	114.20	5,506,665	-0.14(-0.12%)
Dec 22, 2021	114.33	114.35	114.17	114.34	6,170,849	+0.10(+0.09%)
Dec 21, 2021	114.07	114.32	113.97	114.24	12,970,296	-0.09(-0.08%)
Dec 20, 2021	114.57	114.61	114.32	114.33	7,382,610	-0.17(-0.15%)
Dec 17, 2021	114.55	114.68	114.47	114.50	7,503,195	+0.14(+0.12%)
Dec 16, 2021	114.26	114.48	114.26	114.36	7,566,714	+0.04(+0.03%)
Dec 15, 2021	114.23	114.44	114.11	114.32	7,458,471	-0.09(-0.08%)
Dec 14, 2021	114.46	114.54	114.26	114.41	7,503,352	-0.22(-0.19%)
Dec 13, 2021	114.51	114.70	114.46	114.63	8,649,365	+0.40(+0.35%)
Dec 10, 2021	114.37	114.51	114.22	114.23	6,501,339	+0.03(+0.03%)
Dec 09, 2021	114.28	114.39	114.12	114.20	8,646,514	+0.01(+0.01%)
Dec 08, 2021	114.37	114.37	114.05	114.19	8,050,114	-0.30(-0.26%)
Dec 07, 2021	114.52	114.71	114.45	114.49	6,787,018	-0.18(-0.16%)
Dec 06, 2021	114.98	115.04	114.62	114.67	9,416,710	-0.40(-0.35%)
Dec 03, 2021	114.50	115.24	114.46	115.07	7,600,893	+0.46(+0.40%)
Dec 02, 2021	114.67	114.79	114.40	114.61	7,759,700	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.