Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.92	23.39	22.50	22.70	46,300	-0.40(-1.73%)
Feb 28, 2008	22.97	23.28	22.97	23.10	32,500	-0.08(-0.35%)
Feb 27, 2008	23.39	23.40	23.07	23.18	55,200	+0.13(+0.56%)
Feb 26, 2008	23.20	23.27	23.02	23.05	35,600	+0.07(+0.30%)
Feb 25, 2008	22.86	23.40	22.61	22.98	33,600	+0.02(+0.09%)
Feb 22, 2008	23.14	23.14	22.81	22.96	25,500	+0.07(+0.31%)
Feb 21, 2008	23.38	23.38	22.86	22.89	34,700	-0.17(-0.74%)
Feb 20, 2008	23.08	23.40	23.05	23.06	25,300	-0.32(-1.37%)
Feb 19, 2008	23.14	23.38	22.90	23.38	37,200	+0.08(+0.34%)
Feb 18, 2008	23.20	23.33	22.81	23.30	0	+0.00(+0.00%)
Feb 15, 2008	23.20	23.33	22.81	23.30	28,100	+0.48(+2.10%)
Feb 14, 2008	22.95	23.10	22.56	22.82	29,390	-0.24(-1.04%)
Feb 13, 2008	22.67	23.50	22.55	23.06	27,500	+0.44(+1.95%)
Feb 12, 2008	22.72	22.81	22.55	22.62	43,700	-0.23(-1.01%)
Feb 11, 2008	22.89	23.08	22.65	22.85	28,300	-0.03(-0.13%)
Feb 08, 2008	22.91	22.92	22.80	22.88	34,800	-0.03(-0.13%)
Feb 07, 2008	22.83	23.24	22.83	22.91	29,700	+0.03(+0.12%)
Feb 06, 2008	23.24	23.24	22.76	22.88	47,600	-0.12(-0.50%)
Feb 05, 2008	23.01	23.16	22.85	23.00	41,000	-0.10(-0.44%)
Feb 04, 2008	23.98	23.98	23.10	23.10	35,400	-0.65(-2.74%)
Feb 01, 2008	23.65	24.09	23.65	23.75	31,500	+0.03(+0.13%)
Jan 31, 2008	23.45	23.88	23.39	23.72	20,100	+0.32(+1.37%)
Jan 30, 2008	23.58	23.70	23.38	23.40	40,300	-0.10(-0.43%)
Jan 29, 2008	23.25	23.58	23.13	23.50	44,700	+0.07(+0.30%)
Jan 28, 2008	23.25	23.69	23.15	23.43	30,300	+0.18(+0.77%)
Jan 25, 2008	23.30	23.44	22.95	23.25	53,775	+0.08(+0.35%)
Jan 24, 2008	23.17	23.25	22.83	23.17	63,900	+0.25(+1.09%)
Jan 23, 2008	22.88	23.20	22.38	22.92	25,500	+0.47(+2.09%)
Jan 22, 2008	22.30	22.45	22.00	22.45	41,900	+0.05(+0.22%)
Jan 21, 2008	23.20	23.20	22.40	22.40	0	+0.00(+0.00%)
Jan 18, 2008	23.20	23.20	22.40	22.40	51,485	-0.10(-0.44%)
Jan 17, 2008	23.20	23.27	22.25	22.50	36,300	-0.65(-2.81%)
Jan 16, 2008	23.12	23.39	22.92	23.15	67,300	+0.15(+0.65%)
Jan 15, 2008	22.65	23.00	22.21	23.00	56,600	+0.36(+1.59%)
Jan 14, 2008	22.93	22.93	22.42	22.64	21,121	-0.06(-0.26%)
Jan 11, 2008	22.21	22.89	22.09	22.70	47,300	+0.62(+2.81%)
Jan 10, 2008	21.55	22.10	21.55	22.08	25,400	+0.33(+1.52%)
Jan 09, 2008	21.90	21.95	21.56	21.75	42,700	-0.15(-0.68%)
Jan 08, 2008	21.58	22.20	21.50	21.90	60,900	+0.22(+1.01%)
Jan 07, 2008	21.35	21.68	21.00	21.68	66,400	+0.69(+3.29%)
Jan 04, 2008	21.30	21.30	20.84	20.99	64,400	-0.02(-0.10%)
Jan 03, 2008	20.20	21.41	20.20	21.01	38,800	+1.06(+5.31%)
Jan 02, 2008	19.37	20.38	19.37	19.95	42,900	+0.45(+2.31%)
Jan 01, 2008	19.49	19.85	19.40	19.50	0	+0.00(+0.00%)
Dec 31, 2007	19.49	19.85	19.40	19.50	140,347	-0.30(-1.52%)
Dec 28, 2007	19.31	19.85	19.18	19.80	232,155	+0.15(+0.76%)
Dec 27, 2007	20.25	20.65	19.31	19.65	145,500	-0.47(-2.34%)
Dec 26, 2007	20.12	20.49	20.09	20.12	85,100	+0.18(+0.90%)
Dec 24, 2007	20.00	20.10	19.88	19.94	58,700	+0.04(+0.20%)
Dec 21, 2007	19.78	20.09	19.61	19.90	139,200	-0.06(-0.30%)
Dec 20, 2007	19.71	20.18	19.62	19.96	124,400	+0.17(+0.86%)
Dec 19, 2007	19.73	19.96	19.65	19.79	74,600	-0.24(-1.20%)
Dec 18, 2007	19.99	20.20	19.99	20.03	83,900	-0.13(-0.64%)
Dec 17, 2007	20.31	20.90	20.16	20.16	71,500	-0.45(-2.18%)
Dec 14, 2007	20.63	21.20	20.50	20.61	72,700	+0.00(+0.00%)
Dec 13, 2007	20.60	20.78	20.50	20.61	68,600	-0.04(-0.19%)
Dec 12, 2007	20.84	21.00	20.61	20.65	95,200	-0.30(-1.43%)
Dec 11, 2007	21.41	21.62	20.80	20.95	102,200	-0.43(-2.01%)
Dec 10, 2007	21.98	21.98	21.35	21.38	84,100	-0.22(-1.02%)
Dec 07, 2007	21.30	21.77	21.00	21.60	93,400	+0.31(+1.46%)
Dec 06, 2007	20.81	22.11	20.81	21.29	81,800	+0.49(+2.36%)
Dec 05, 2007	20.62	21.03	20.60	20.80	74,600	+0.25(+1.22%)
Dec 04, 2007	20.39	20.70	20.05	20.55	70,200	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.