Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.71	25.74	25.71	25.72	8,237	+0.01(+0.04%)
Feb 27, 2017	25.65	25.74	25.65	25.71	15,931	+0.04(+0.16%)
Feb 24, 2017	25.61	25.67	25.59	25.67	71,898	+0.11(+0.43%)
Feb 23, 2017	25.60	25.62	25.51	25.56	22,043	-0.04(-0.16%)
Feb 22, 2017	25.63	25.63	25.50	25.60	55,240	+0.08(+0.31%)
Feb 21, 2017	25.62	25.62	25.48	25.52	17,605	+0.03(+0.12%)
Feb 17, 2017		25.49	25.49	25.49	0	+0.00(+0.00%)
Feb 16, 2017	25.43	25.56	25.42	25.49	91,289	+0.07(+0.28%)
Feb 15, 2017	25.47	25.48	25.41	25.42	39,666	-0.04(-0.16%)
Feb 14, 2017	25.42	25.47	25.38	25.46	40,228	+0.02(+0.08%)
Feb 13, 2017	25.39	25.45	25.38	25.44	30,994	+0.07(+0.28%)
Feb 10, 2017	25.34	25.37	25.34	25.37	16,577	+0.02(+0.08%)
Feb 09, 2017	25.32	25.38	25.31	25.35	28,150	-0.07(-0.28%)
Feb 08, 2017	25.39	25.46	25.38	25.42	14,738	+0.02(+0.08%)
Feb 07, 2017	25.38	25.40	25.11	25.40	20,363	+0.03(+0.12%)
Feb 06, 2017	25.35	25.40	25.35	25.37	9,451	+0.06(+0.24%)
Feb 03, 2017	25.36	25.43	25.30	25.31	112,685	-0.07(-0.28%)
Feb 02, 2017	25.45	25.45	23.65	25.38	23,559	+0.04(+0.16%)
Feb 01, 2017	25.34	25.35	25.30	25.34	8,854	+0.05(+0.20%)
Jan 31, 2017	25.29	25.33	25.25	25.29	28,367	-0.03(-0.12%)
Jan 30, 2017	25.36	25.40	25.24	25.32	16,010	+0.02(+0.08%)
Jan 27, 2017	25.33	25.47	25.29	25.30	28,578	-0.03(-0.12%)
Jan 26, 2017	25.26	25.33	25.26	25.33	21,206	+0.01(+0.04%)
Jan 25, 2017	25.20	25.34	25.20	25.32	24,574	+0.02(+0.08%)
Jan 24, 2017	25.26	25.34	25.26	25.30	6,879	-0.01(-0.04%)
Jan 23, 2017	25.20	25.40	25.20	25.31	22,593	-0.02(-0.08%)
Jan 20, 2017	25.20	25.35	25.12	25.33	22,573	+0.13(+0.52%)
Jan 19, 2017	25.30	25.31	25.20	25.20	46,290	-0.09(-0.36%)
Jan 18, 2017	25.35	25.43	25.28	25.29	11,060	-0.06(-0.24%)
Jan 17, 2017	25.46	25.48	25.31	25.35	21,424	-0.10(-0.39%)
Jan 13, 2017		25.45	25.45	25.45	0	+0.10(+0.39%)
Jan 12, 2017	25.42	25.42	25.30	25.35	29,963	+0.02(+0.08%)
Jan 11, 2017	25.28	25.40	25.24	25.33	18,270	+0.04(+0.16%)
Jan 10, 2017	25.23	25.30	25.09	25.29	33,802	+0.04(+0.15%)
Jan 09, 2017	25.24	25.38	25.23	25.25	24,595	+0.05(+0.20%)
Jan 06, 2017	25.13	25.27	25.13	25.20	31,311	+0.07(+0.28%)
Jan 05, 2017	25.30	25.30	25.08	25.13	21,474	-0.17(-0.67%)
Jan 04, 2017	25.11	25.35	25.11	25.30	76,884	+0.22(+0.88%)
Jan 03, 2017	25.09	25.15	23.92	25.08	14,329	+0.04(+0.16%)
Dec 30, 2016		25.04	25.04	25.04	0	-0.03(-0.12%)
Dec 29, 2016	25.02	25.14	25.02	25.07	29,627	+0.04(+0.16%)
Dec 28, 2016	25.20	25.20	25.00	25.03	33,289	-0.45(-1.77%)
Dec 27, 2016	25.47	25.51	25.33	25.48	43,702	-0.03(-0.12%)
Dec 23, 2016		25.51	25.51	25.51	0	-0.04(-0.16%)
Dec 22, 2016	25.49	25.57	25.41	25.55	30,946	+0.11(+0.43%)
Dec 21, 2016	25.36	25.52	25.34	25.44	21,314	+0.05(+0.20%)
Dec 20, 2016	25.35	25.42	25.32	25.39	21,240	+0.07(+0.28%)
Dec 19, 2016	25.28	25.34	25.27	25.32	22,924	+0.01(+0.04%)
Dec 16, 2016	25.37	25.40	25.28	25.31	15,372	-0.05(-0.20%)
Dec 15, 2016	25.29	25.48	25.25	25.36	27,584	+0.00(+0.00%)
Dec 14, 2016	25.26	25.44	25.26	25.36	31,086	-0.02(-0.08%)
Dec 13, 2016	25.27	25.40	25.26	25.38	25,235	+0.01(+0.04%)
Dec 12, 2016	25.26	25.39	25.26	25.37	30,882	-0.02(-0.08%)
Dec 09, 2016	25.31	25.41	25.31	25.39	84,809	+0.00(+0.01%)
Dec 08, 2016	25.38	25.41	25.35	25.39	41,767	-0.03(-0.13%)
Dec 07, 2016	25.42	25.43	25.33	25.42	57,123	+0.17(+0.67%)
Dec 06, 2016	25.10	25.28	25.10	25.25	74,033	+0.12(+0.48%)
Dec 05, 2016	25.02	25.14	25.01	25.13	16,599	+0.08(+0.32%)
Dec 02, 2016	24.94	25.05	24.94	25.05	20,136	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.